|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $163.0200 One month high (close): $177.2300
EXPE Daily Change: 0.7% Daily StdDev 1.77% EXPE EMA_5_Trend: 0.5% 10Minute StdDev: $1.363
Latest Price : $170.16(0.7%) | Mon. Jun 28, 2021($4.8) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($1.1) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($1.5) Thu. Jun 17, 2021($1.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 170.6 | 168.25 | 167.87(0.1) | 168.89(0.08) | 169.36(0.11) | 169.59 | -0.3 | | -7 | 35(0) | -5 | [6] | [9] | [2] | 81 | 20 | RG | 0.2 | Wait | | (5) | 6 | 6 | -6 | 12 | 1.4,96 | 47 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces: 168.25(daily_ema_10 -0.79%)
Support Levels: 168.89(weak_hourly_sma_10 -0.41%) 167.87(weak_hourly_sma_20 -1.01%)
Resistance Levels: 170.6(daily_ema_20 0.6%)
|
| | | 2 | Jun/24 | 11 | 170.6 | 168.25 | 167.7(0.1) | 168.76(0.13) | 169.17(0.12) | 169.41 | -0.3 | | -7 | 35(-0.1) | -5 | [6] | [11] | [1] | 81 | 24 | RG | 0.2 | Wait | | (5) | 7 | 4 | -2 | -1 | 1.4,96 | 47 | | 3 | Jun/24 | 10 | 170.6 | 168.25 | 167.52(0.11) | 168.54(0.15) | 168.97(0.1) | 169.27 | -0.4 | | -7 | 35(1.4) | -10 | [6] | [11] | [-3] | 82 | 6 | CR | 0.2 | OpenShort | | (6) | 6 | -9 | 2 | -1 | 1.4,97 | 47 | | 4 | Jun/24 | 9 | 170.6 | 168.25 | 167.34(0.1) | 168.29(0.18) | 168.8(0.18) | 169.58 | -0.3 | | -7 | 34(0.5) | 0 | [6] | [16] | [9] | 98 | 69 | RG | 0.7 | Wait? | | (7) | 10 | 19 | 10 | 15 | 1.9,100 | 47 | | 5 | Jun/23 | 15 | 170.81 | 168.31 | 167.18(0.12) | 167.99(0.14) | 168.5(0.04) | 168.96 | -0.5 | | -7 | 33(-4.9) | 0 | [7] | [7] | [4] | 86 | -12 | RG | 0.4 | Wait? | | (4) | 2 | 9 | 3 | 10 | 1.5,98 | 47 | | | | |
| 6 | Jun/23 | 14 | 170.81 | 168.31 | 166.98(0.17) | 167.76(0.16) | 168.43(0.05) | 168.65 | -0.6 | | -7 | 38(-3) | 15 | [10] | [9] | [3] | 76 | -74 | UT | 0.2 | HoldLong | | (6) | 3 | 8 | -0 | 6 | 1.2,96 | 47 | | 7 | Jun/23 | 13 | 170.81 | 168.31 | 166.7(0.15) | 167.5(0.16) | 168.35(0.14) | 168.39 | -0.7 | | -7 | 41(0.7) | 10 | [8] | [14] | [-1] | 68 | -25 | CR | 0 | HoldShort | | (9) | 8 | -1 | -8 | 3 | 1.1,90 | 47 | | 8 | Jun/23 | 12 | 170.81 | 168.31 | 166.45(0.1) | 167.23(0.04) | 168.12(0.21) | 168.42 | -0.7 | | -7 | 41(1.5) | -10 | [6] | [13] | [6] | 77 | 67 | RG | 0.2 | Wait | | (8) | 12 | 10 | -2 | 20 | 1.4,92 | 47 | | 9 | Jun/23 | 11 | 170.81 | 168.31 | 166.28(0.09) | 167.16(0.06) | 167.78(0.18) | 168.08 | -0.8 | | -7 | 39(-0.4) | -15 | [5] | [12] | [-2] | 77 | 59 | CR | 0.2 | OpenShort | | (5) | 10 | -16 | 6 | 20 | 1.3,94 | 47 | | 10 | Jun/23 | 10 | 170.81 | 168.31 | 166.13(0.14) | 167.06(0.13) | 167.47(0.23) | 168.6 | -0.6 | | -7 | 39(0.6) | 15 | [8] | [18] | [9] | 92 | 58 | UT | 0.8 | HoldLong | | (6) | 13 | 11 | 14 | 20 | 1.8,97 | 47 | | | | |
| 11 | Jun/23 | 9 | 170.81 | 168.31 | 165.9(0.14) | 166.85(0.12) | 167.08(0.26) | 168.23 | -0.7 | | -7 | 39(1.9) | 25 | [8] | [19] | [15] | 82 | 56 | UT | 0.8 | OpenLong? | | (7) | 15 | 29 | 13 | 20 | 1.7,89 | 47 | | 12 | Jun/22 | 15 | 171.02 | 168.65 | 165.66(0.1) | 166.65(0.09) | 166.65(0.19) | 167.27 | -1.1 | | -7 | 37(1.2) | 5 | [6] | [13] | [7] | 59 | 43 | RG | 0.5 | Wait? | | (6) | 11 | 17 | 7 | 5 | 1.2,79 | 36 | | 13 | Jun/22 | 14 | 171.02 | 168.65 | 165.5(0.01) | 166.5(0.06) | 166.34(-0.12) | 166.7 | -1.2 | | -7 | 36(0.3) | -45 | [1] | [-6] | [2] | 50 | 25 | RG | 0.3 | Wait | | (4) | -7 | 4 | 5 | -4 | 0.9,77 | 36 | | 14 | Jun/22 | 13 | 171.02 | 168.65 | 165.49(0.01) | 166.39(0.01) | 166.55(-0.06) | 166.56 | -1.2 | | -7 | 35(-0.3) | -50 | [1] | [-4] | [-1] | 42 | 33 | DR | 0 | OpenShort | | (1) | -3 | -3 | 0 | 2 | 0.8,72 | 36 | | 15 | Jun/22 | 12 | 171.02 | 168.65 | 165.49(-0) | 166.37(0.1) | 166.65(0.02) | 166.66 | -1.2 | | -7 | 36(0.7) | -45 | [0] | [2] | [3] | 39 | 76 | UR | 0 | SmallShort | | (1) | 1 | 19 | -17 | -7 | 0.9,66 | 36 | | | | |
| 16 | Jun/22 | 11 | 171.02 | 168.65 | 165.49(0.01) | 166.2(0.18) | 166.61(-0.03) | 166.04 | -1.4 | | -7 | 35(-0.7) | -35 | [1] | [2] | [-2] | 34 | 10 | CR | -0.5 | HoldShort | | (-1) | -2 | 10 | -12 | -20 | 0.4,74 | 36 | | 17 | Jun/22 | 10 | 171.02 | 168.65 | 165.47(-0.03) | 165.9(0.14) | 166.65(-0.01) | 165.73 | -1.5 | | -7 | 36(-3.3) | -50 | [-2] | [1] | [-23] | 41 | 51 | RG | -0.7 | Wait | | (0) | -1 | -61 | -3 | -20 | 0.2,86 | 36 | | 18 | Jun/22 | 9 | 171.02 | 168.65 | 165.52(-0.01) | 165.67(0.17) | 166.67(0.26) | 167.73 | -0.9 | | -7 | 39(-2.6) | -25 | [-1] | [18] | [14] | 90 | 212 | UR | 0.8 | SmallShort? | | (2) | 14 | 20 | 18 | 20 | 1.6,100 | 36 | | 19 | Jun/21 | 15 | 171.25 | 169.2 | 165.54(-0.05) | 165.39(0.11) | 166.24(0.09) | 167.08 | -1.2 | | -5 | 42(-3.8) | -25 | [-3] | [7] | [13] | 70 | 170 | UR | 0.6 | SmallShort? | | (-2) | 5 | 18 | 17 | 20 | 1,95 | 34 | | 20 | Jun/21 | 14 | 171.25 | 169.2 | 165.63(-0.05) | 165.2(0.15) | 166.09(0.19) | 166.48 | -1.4 | | -5 | 45(-1.8) | -30 | [-3] | [13] | [7] | 49 | 152 | UR | 0.3 | SmallShort | | (-4) | 10 | 7 | 16 | 20 | 0.5,86 | 34 | | | | |
| 21 | Jun/21 | 13 | 171.25 | 169.2 | 165.72(-0.05) | 164.95(0.17) | 165.78(0.39) | 166.24 | -1.5 | | -5 | 47(-1.5) | -10 | [-3] | [24] | [8] | 37 | 185 | UR | 0.3 | SmallShort | | (-4) | 21 | 13 | 15 | 17 | 0.3,79 | 34 | | 22 | Jun/21 | 12 | 171.25 | 169.2 | 165.8(-0.06) | 164.67(0.1) | 165.14(0.28) | 165.82 | -1.6 | | -5 | 49(-2.4) | -15 | [-3] | [16] | [8] | 19 | 135 | UR | 0.4 | SmallShort | | (-4) | 15 | 7 | 24 | 20 | 0,69 | 34 | | 23 | Jun/21 | 11 | 171.25 | 169.2 | 165.9(-0.08) | 164.5(-0.05) | 164.67(0.08) | 165.59 | -1.7 | | -5 | 51(-3.4) | -45 | [-4] | [1] | [2] | 0 | 86 | UR | 0.5 | SmallShort | | (-4) | 4 | -22 | 27 | 20 | -0.2,55 | 34 | | 24 | Jun/21 | 10 | 171.25 | 169.2 | 166.04(-0.09) | 164.58(-0.01) | 164.54(0.13) | 166.31 | -1.4 | | -5 | 55(-3.7) | -10 | [-5] | [5] | [23] | -8 | 147 | UR | 0.9 | SmallShort | | (-4) | 7 | 42 | 20 | 20 | 0.1,40 | 34 | | 25 | Jun/21 | 9 | 171.25 | 169.2 | 166.18(-0.14) | 164.59(-0.11) | 164.32(0.12) | 164.96 | -1.8 | | -5 | 58(-1.8) | -15 | [-7] | [1] | [23] | -52 | 106 | UR | 0.3 | SmallShort? | | (-7) | 6 | 60 | 1 | 20 | -0.6,13 | 34 | | | | |
| 26 | Jun/18 | 15 | 171.28 | 169.44 | 166.41(-0.18) | 164.77(-0.16) | 164.13(-0.04) | 163.04 | -2.4 | | -8 | 60(0.9) | -50 | [-10] | [-11] | [-9] | -80 | -22 | DT | -0.5 | HoldShort? | | (-10) | -2 | -13 | -6 | -20 | -1.6,10 | 24 | | 27 | Jun/18 | 14 | 171.28 | 169.44 | 166.71(-0.2) | 165.04(-0.2) | 164.2(-0.08) | 163.47 | -2.3 | | -8 | 59(1.1) | -50 | [-11] | [-15] | [-16] | -69 | 2 | DT | -0.4 | OpenShort | | (-10) | -4 | -45 | 8 | -20 | -1.6,21 | 24 | | 28 | Jun/18 | 13 | 171.28 | 169.44 | 167.04(-0.16) | 165.37(-0.19) | 164.33(-0.17) | 164.93 | -1.8 | | -8 | 58(-0.7) | -50 | [-9] | [-19] | [2] | -54 | -5 | DP | 0.3 | OpenShort | | (-8) | -9 | -8 | 16 | 20 | -1.1,24 | 24 | | 29 | Jun/18 | 12 | 171.28 | 169.44 | 167.3(-0.15) | 165.69(-0.22) | 164.61(-0.15) | 165.2 | -1.8 | | -8 | 59(0.1) | -45 | [-8] | [-19] | [17] | -61 | -8 | DP | 0.3 | OpenShort | | (-8) | -8 | 38 | 13 | 20 | -1,14 | 24 | | 30 | Jun/18 | 11 | 171.28 | 169.44 | 167.55(-0.17) | 166.05(-0.26) | 164.86(-0.34) | 163.98 | -2.1 | | -8 | 59(3.8) | -50 | [-9] | [-30] | [2] | -92 | -118 | DP | -0.4 | OpenShort | | (-10) | -19 | 17 | -8 | -20 | -1.8,3 | 24 | | | | |
| 31 | Jun/18 | 10 | 171.28 | 169.44 | 167.84(-0.19) | 166.48(-0.27) | 165.42(-0.28) | 163.42 | -2.3 | | -8 | 55(6.6) | -50 | [-10] | [-28] | [-14] | -103 | -131 | DT | -1.1 | HoldShort | | (-10) | -15 | -21 | -8 | -20 | -2.3,5 | 24 | | 32 | Jun/18 | 9 | 171.28 | 169.44 | 168.16(-0.18) | 166.93(-0.22) | 165.88(-0.32) | 164.1 | -2.1 | | -8 | 48(7.4) | -50 | [-10] | [-28] | [-30] | -100 | -134 | DT | -1.1 | HoldShort? | | (-9) | -18 | -69 | -6 | -20 | -2.4,10 | 24 | | 33 | Jun/17 | 15 | 171.65 | 170.33 | 168.47(-0.1) | 167.3(-0.12) | 166.41(-0.22) | 166.35 | -1.8 | | -4 | 41(-4.5) | -40 | [-6] | [-18] | [1] | -69 | -81 | DP | -0 | OpenShort? | | (-6) | -12 | -3 | 15 | -12 | -1.5,19 | 35 | | 34 | Jun/17 | 14 | 171.65 | 170.33 | 168.64(-0.07) | 167.5(-0.16) | 166.77(-0.28) | 166.43 | -1.8 | | -4 | 45(3.3) | -40 | [-4] | [-22] | [-4] | -80 | -130 | DT | -0.3 | OpenShort | | (-6) | -15 | -11 | 4 | -13 | -1.7,13 | 35 | | 35 | Jun/17 | 13 | 171.65 | 170.33 | 168.76(-0.06) | 167.78(-0.16) | 167.25(-0.17) | 166.8 | -1.7 | | -4 | 42(2.7) | -15 | [-3] | [-16] | [9] | -82 | -100 | DP | -0.4 | OpenShort | | (-4) | -9 | 33 | -8 | -6 | -1.6,8 | 35 | | | | |
| 36 | Jun/17 | 12 | 171.65 | 170.33 | 168.87(-0.11) | 168.04(-0.21) | 167.54(-0.27) | 165.73 | -2 | | -4 | 39(6.6) | -50 | [-6] | [-23] | [-18] | -113 | -145 | DT | -1.6 | HoldShort | | (-5) | -15 | -31 | -22 | -20 | -2.7,5 | 35 | | 37 | Jun/17 | 11 | 171.65 | 170.33 | 169.05(-0.11) | 168.39(-0.2) | 167.99(-0.12) | 166.74 | -1.7 | | -4 | 33(3.7) | -50 | [-6] | [-15] | [-18] | -92 | -54 | DT | -1.3 | OpenShort | | (-5) | -7 | -43 | -8 | -20 | -2.4,18 | 35 | | 38 | Jun/17 | 10 | 171.65 | 170.33 | 169.24(-0.07) | 168.72(-0.11) | 168.19(-0.03) | 168.16 | -1.2 | | -4 | 29(-1) | -45 | [-4] | [-7] | [-5] | -58 | 7 | DT | -0 | OpenShort | | (-4) | -2 | -19 | 9 | 1 | -1.3,25 | 35 | | 39 | Jun/17 | 9 | 171.65 | 170.33 | 169.37(-0.06) | 168.91(-0.08) | 168.23(-0.04) | 168.8 | -1 | | -4 | 30(-7.1) | -15 | [-3] | [-6] | [9] | -46 | 25 | DP | 0.7 | OpenShort? | | (-3) | -2 | 16 | 15 | 13 | -0.7,22 | 35 | | 40 | Jun/16 | 15 | 171.75 | 170.85 | 169.48(-0.12) | 169.04(-0.09) | 168.3(-0.15) | 168.26 | -1.2 | | -3 | 37(-4.8) | -45 | [-7] | [-14] | [2] | -69 | 18 | DP | -0 | OpenShort? | | (-4) | -8 | 9 | 2 | -13 | -1.1,9 | 37 | | | | |
| 41 | Jun/16 | 14 | 171.75 | 170.85 | 169.69(-0.13) | 169.2(-0.1) | 168.55(-0.14) | 167.97 | -1.3 | | -3 | 42(-1) | -40 | [-7] | [-13] | [-2] | -85 | -4 | DT | -0.5 | HoldShort | | (-7) | -7 | 6 | -9 | -20 | -1.5,3 | 37 | | 42 | Jun/16 | 13 | 171.75 | 170.85 | 169.91(-0.13) | 169.38(-0.15) | 168.79(-0.27) | 167.78 | -1.4 | | -3 | 43(0.3) | -50 | [-7] | [-21] | [-11] | -90 | -67 | DT | -0.8 | HoldShort | | (-7) | -14 | -18 | -15 | -20 | -1.8,5 | 37 | | 43 | Jun/16 | 12 | 171.75 | 170.85 | 170.13(-0.12) | 169.63(-0.09) | 169.24(-0.21) | 168.37 | -1.2 | | -3 | 43(-0.1) | -50 | [-6] | [-16] | [-12] | -74 | -31 | DT | -0.7 | OpenShort | | (-6) | -11 | -23 | -8 | -20 | -1.5,14 | 37 | | 44 | Jun/16 | 11 | 171.75 | 170.85 | 170.33(-0.1) | 169.78(0.02) | 169.59(-0.11) | 169.14 | -0.9 | | -3 | 43(-3.2) | -50 | [-5] | [-8] | [-7] | -58 | 5 | DT | -0.4 | OpenShort | | (-5) | -6 | -10 | -9 | -20 | -1,17 | 37 | | 45 | Jun/16 | 10 | 171.75 | 170.85 | 170.49(-0.11) | 169.75(0.03) | 169.78(-0.04) | 169.47 | -0.8 | | -3 | 46(-3) | -35 | [-6] | [-4] | [1] | -46 | 42 | DP | -0.2 | OpenShort | | (-5) | -2 | 9 | -3 | -19 | -0.8,24 | 37 | | | | |
| 46 | Jun/16 | 9 | 171.75 | 170.85 | 170.67(-0.12) | 169.7(-0.01) | 169.86(-0.06) | 169.19 | -0.9 | | -3 | 49(-3.6) | -45 | [-6] | [-6] | [-11] | -51 | 16 | DT | -0.5 | OpenShort? | | (-6) | -3 | -26 | -3 | -18 | -1.1,27 | 37 | | 47 | Jun/15 | 15 | 171.79 | 171.55 | 170.88(-0.11) | 169.72(-0.03) | 169.96(-0.03) | 170.06 | -0.6 | | -2 | 53(0.6) | -30 | [-6] | [-5] | [2] | -32 | 54 | DP | 0.1 | OpenShort? | | (-5) | -2 | -2 | 5 | 20 | -0.6,33 | 45 | | 48 | Jun/15 | 14 | 171.79 | 171.55 | 171.07(-0.03) | 169.76(-0.04) | 170.02(0.03) | 170.11 | -0.6 | | -2 | 52(0.4) | -5 | [-2] | [-1] | [0] | -37 | -23 | RG | 0.1 | Wait | | (-6) | 2 | 1 | -12 | 19 | -0.7,31 | 45 | | 49 | Jun/15 | 13 | 171.79 | 171.55 | 171.12(-0.04) | 169.82(-0.05) | 169.97(0.14) | 170.08 | -0.6 | | -2 | 52(0.7) | 0 | [-2] | [4] | [2] | -42 | 16 | UR | 0.1 | SmallShort | | (-2) | 7 | 7 | -14 | 20 | -0.7,26 | 45 | | 50 | Jun/15 | 12 | 171.79 | 171.55 | 171.2(-0.04) | 169.91(-0.16) | 169.72(0.11) | 169.84 | -0.7 | | -2 | 51(0.8) | -5 | [-2] | [-0] | [1] | -47 | -11 | UR | 0.1 | SmallShort | | (-3) | 6 | 3 | -16 | 20 | -0.9,26 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|