Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $107.0000      One month high (close): $131.0100

EXAS Daily Change: -1.79%   Daily StdDev 3.02%   EXAS EMA_5_Trend: 0.25%   10Minute StdDev: $1.1997

Latest Price :  $128.67(-1.79%)

Mon. Jun 28, 2021($2)   Fri. Jun 25, 2021($1.4)   Thu. Jun 24, 2021($1.1)   Wed. Jun 23, 2021($1.2)   Tue. Jun 22, 2021($0.9)   Mon. Jun 21, 2021($1.3)   Fri. Jun 18, 2021($0.9)   Thu. Jun 17, 2021($3)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -0.34%(50%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2412   119.48  126.07  129.38(0.13)  130.57(0.14)  131.06(-0.07) 130.711.4    1718(-0.2)50[4][3][-3]51-52CR-0.2HoldShort    (6)-25-16-200.9,7882



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 129.38(hourly_sma_20 -1.02%)   126.07(daily_ema_10 -3.55%)   119.48(daily_ema_20 -8.59%)   
Resistance Levels: 


 
2Jun/2411   119.48  126.07  129.22(0.12)  130.39(0.2)  131.16(-0.01) 130.491.4    1719(-0.3)50[4][6][-10]59-27CR-0.5HoldShort    (4)-0-17-10-200.9,8682
3Jun/2410   119.48  126.07  129.06(0.15)  130.13(0.27)  131.17(0.26) 131.191.5    1719(-0.1)50[5][17][-5]8080CR0OpenShort    (5)9-13-321.4,9582
4Jun/249   119.48  126.07  128.86(0.21)  129.78(0.25)  130.83(0.39) 131.71.5    1719(-1.8)50[7][21][9]98102UT0.6HoldLong?    (6)13137201.9,10082
5Jun/2315   118.49  125.36  128.59(0.27)  129.46(0.17)  130.33(0.19) 131.191.6    1921(0.2)50[9][15][6]90-26UT0.5HoldLong?    (6)6-18201.6,10084
 


6Jun/2314   118.49  125.36  128.24(0.22)  129.24(0.16)  130.09(0.36) 131.211.6    1921(0.6)50[7][20][12]9097UT0.7HoldLong    (9)12167201.8,9584
7Jun/2313   118.49  125.36  127.96(0.2)  129.04(0.15)  129.63(0.41) 130.561.5    1920(0.8)50[7][21][13]77101UT0.6HoldLong    (7)1426-1201.6,8784
8Jun/2312   118.49  125.36  127.7(0.15)  128.85(0.09)  129.1(0.29) 129.51.4    1919(-0.6)50[5][16][4]6760UT0.3OpenLong    (5)1083131.2,8784
9Jun/2311   118.49  125.36  127.51(0.17)  128.73(0.16)  128.72(0.1) 129.171.4    1920(-1.1)50[6][11][-6]68-19CR0.3HoldShort    (5)3-218-101.1,9084
10Jun/2310   118.49  125.36  127.29(0.23)  128.53(0.27)  128.59(0.15) 130.011.5    1921(0.2)50[8][15][13]8011UT0.9HoldLong    (7)52810201.6,9084
 


11Jun/239   118.49  125.36  127(0.19)  128.18(0.11)  128.39(-0.04) 128.91.3    1921(0.6)50[6][5][9]58-55UT0.3OpenLong?    (7)-125-5191.2,7884
12Jun/2215   117.39  124.18  126.76(0.08)  128.04(0.04)  128.45(-0.12) 127.91.4    1920(-0.7)50[3][1][-2]44-25CR-0.3HoldShort?    (5)-46-16-180.7,7679
13Jun/2214   117.39  124.18  126.66(0.04)  127.99(0.04)  128.6(-0.11) 127.641.4    1921(0.1)35[1][1][-12]4912CR-0.6HoldShort    (3)-4-21-17-200.6,8479
14Jun/2213   117.39  124.18  126.61(0.09)  127.94(0.16)  128.75(0.21) 128.481.5    1921(0.5)50[3][14][-6]74110CR-0.2HoldShort    (2)7-14-7-51.2,9479
15Jun/2212   117.39  124.18  126.5(0.15)  127.73(0.38)  128.47(0.39) 129.041.5    1920(1.3)50[5][24][-1]92144CR0.4OpenShort    (4)13-32-51.7,9979
 


16Jun/2211   117.39  124.18  126.31(0.16)  127.25(0.29)  127.97(0.26) 129.171.6    1919(2)50[5][18][10]100131UT0.8HoldLong    (6)91213202,10079
17Jun/2210   117.39  124.18  126.11(0.08)  126.88(0.26)  127.64(0.2) 128.681.5    1917(1.5)50[3][15][9]96166UT0.8OpenLong    (5)7814202,9679
18Jun/229   117.39  124.18  126.01(0.13)  126.55(0.21)  127.38(0.19) 128.351.5    1915(-2.3)50[4][14][15]86106UT0.8HoldLong?    (2)6314202,8679
19Jun/2115   116.44  122.84  125.84(0.21)  126.28(0.18)  127.14(0.12) 127.131.5    1918(-6.8)50[7][13][5]61-86UT-0OpenLong?    (3)416-451,8679
20Jun/2114   116.44  122.84  125.58(0.27)  126.05(0.18)  126.98(0.36) 126.51.4    1925(-7.6)50[9][21][-10]53-116CR-0.3HoldShort    (6)12-26-1-80.5,9079
 


21Jun/2113   116.44  122.84  125.25(0.38)  125.82(0.27)  126.53(0.32) 127.541.5    1932(-1.1)50[13][22][6]75-130UT0.4HoldLong    (11)11410201,10079
22Jun/2112   116.44  122.84  124.77(0.27)  125.48(0.13)  126.13(0.33) 127.391.5    1933(-0.8)50[9][19][12]7415UT0.5OpenLong    (13)11621201.1,9679
23Jun/2111   116.44  122.84  124.44(0.26)  125.32(0.04)  125.72(0.24) 127.141.5    1934(-0.2)50[9][15][15]5616UT0.6OpenLong    (9)8202201.1,7879
24Jun/2110   116.44  122.84  124.11(0.22)  125.28(0.01)  125.42(0.25) 126.351.4    1934(0.5)50[7][14][23]4619UT0.4OpenLong    (8)855-1200.9,7379
25Jun/219   116.44  122.84  123.84(0.08)  125.27(-0.09)  125.11(-0.01) 124.221.1    1934(-0.4)40[3][3][-17]12-57CR-0.4HoldShort?    (5)-0-34-13-200.2,5779
 


26Jun/1815   115.39  121.35  123.74(0.14)  125.38(0.03)  125.12(0.23) 125.531.4    1934(-0.9)50[5][14][2]5153UT0.2OpenLong?    (5)853-10.7,8373
27Jun/1814   115.39  121.35  123.57(0.13)  125.34(-0.1)  124.83(-0.07) 125.361.4    1935(0.2)50[4][2][0]50-9UT0.2OpenLong    (5)-2-73200.7,8273
28Jun/1813   115.39  121.35  123.4(0.15)  125.47(0.05)  124.92(-0.17) 125.641.5    1935(0.6)50[5][1][7]52-15UT0.3OpenLong    (5)-6221-40.9,7973
29Jun/1812   115.39  121.35  123.22(0.11)  125.4(0.23)  125.13(-0.24) 124.811.3    1934(0.2)50[4][2][-4]41-44CR-0.1HoldShort    (4)-815-12-200.7,7373
30Jun/1811   115.39  121.35  123.08(0.1)  125.11(0.35)  125.43(-0.17) 124.251.3    1934(0)50[3][6][-11]40-46CR-0.5HoldShort    (3)-64-15-200.5,7773
 


31Jun/1810   115.39  121.35  122.95(0.1)  124.67(0.48)  125.64(-0.16) 124.11.2    1934(0.2)30[3][8][-26]50-53CR-0.6HoldShort    (4)-5-44-10-200.5,8773
32Jun/189   115.39  121.35  122.83(0.14)  124.07(0.41)  125.85(-0.13) 125.811.5    1934(0.7)50[5][8][-6]7863CR-0OpenShort?    (6)-4-222101.3,9573
33Jun/1715   114.33  119.46  122.66(0.08)  123.56(0.5)  126.01(0.27) 126.691.8    2033(0.3)50[3][23][10]86318UT0.3HoldLong?    (7)9104201.7,9372
34Jun/1714   114.33  119.46  122.56(0.05)  122.95(0.45)  125.67(0.71) 126.311.8    2033(0.9)50[2][36][16]80440UT0.3HoldLong    (2)2326-1201.7,8772
35Jun/1713   114.33  119.46  122.5(-0.01)  122.4(0.24)  124.79(0.88) 125.281.6    2032(-0.1)50[-0][38][12]72463UR0.2SmallShort    (0)29410201.3,8972
 


36Jun/1712   114.33  119.46  122.51(-0.01)  122.1(0.25)  123.7(1.15) 125.131.6    2032(0.3)50[-0][47][1]74511UR0.7SmallShort    (-1)38-3930201.2,9472
37Jun/1711   114.33  119.46  122.53(0.08)  121.79(0.37)  122.29(0.98) 126.661.8    2032(2.7)50[3][44][39]84507UT2OpenLong    (2)324353201.9,8672
38Jun/1710   114.33  119.46  122.43(0.06)  121.34(0.25)  121.1(0.72) 124.981.6    2029(1.2)50[2][33][49]43331UT2OpenLong    (0)248251201.3,6072
39Jun/179   114.33  119.46  122.35(-0.01)  121.04(-0.01)  120.23(0.18) 121.891.1    2028(0)50[-0][11][26]-1716UR0.9SmallShort?    (-2)6562220-0.2,3872
40Jun/1615   112.81  117.56  122.36(-0.1)  121.05(-0.16)  120.02(-0.4) 119.821    1728(2.4)50[-3][-13][13]-76-207RG-0.1Wait?    (-3)-13462-20-1.4,970
 


41Jun/1614   112.81  117.56  122.48(-0.16)  121.24(-0.29)  120.51(-0.64) 118.120.8    1725(4)0[-5][-24][-34]-109-360RG-1.3SmallLong    (-6)-21-69-10-20-2.4,170
42Jun/1613   112.81  117.56  122.68(-0.05)  121.59(-0.13)  121.29(-0.24) 120.71.1    1721(0.9)45[-2][-7][-3]-82-169RG-0.4Wait    (-2)-82-11-20-1.3,170
43Jun/1612   112.81  117.56  122.75(-0.07)  121.75(-0.34)  121.58(-0.22) 120.621.1    1721(1.1)35[-2][-10][-3]-83-154RG-0.7Wait    (-2)-7-5-87-1.5,570
44Jun/1611   112.81  117.56  122.84(-0.06)  122.17(-0.36)  121.85(-0.2) 120.821.1    1719(1.1)20[-2][-10][-14]-79-151RG-0.8SmallLong    (-2)-7-38-7-4-1.5,970
45Jun/1610   112.81  117.56  122.92(-0.02)  122.61(-0.26)  122.09(0.1) 122.281.3    1718(0.1)50[-1][2][6]-50-3UR0.1SmallShort    (0)36520-0.5,1370
 


46Jun/169   112.81  117.56  122.95(-0.04)  122.93(-0.27)  121.97(0.06) 122.041.3    1718(0.1)45[-1][1][-0]-58-14RG0.1Wait?    (-1)2-324-0.7,1070
47Jun/1515   111.67  116.47  123(-0.02)  123.26(-0.21)  121.9(-0.02) 122.141.4    1918(1)45[-1][-0][1]-59-55UR0.2SmallShort?    (-1)-154-17-0.7,972
48Jun/1514   111.67  116.47  123.02(0.01)  123.52(-0.12)  121.93(-0.45) 121.961.4    1917(-0.4)25[0][-13][-9]-65-217DR0OpenShort    (-1)-15-2-22-20-0.8,572
49Jun/1513   111.67  116.47  123(0.02)  123.67(0.01)  122.48(-0.52) 122.031.4    1918(-0.8)30[1][-13][-8]-65-238DR-0.3OpenShort    (1)-179-22-20-0.7,372
50Jun/1512   111.67  116.47  122.97(0.04)  123.66(-0.04)  123.12(-0.61) 121.681.3    1918(-1.5)20[1][-16][-12]-70-299DR-1OpenShort    (0)-200-23-20-0.9,372
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA