Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $107.0000      One month high (close): $131.0100

EXAS Daily Change: -1.79%   Daily StdDev 3.02%   EXAS EMA_5_Trend: 0.25%   10Minute StdDev: $1.1997

Latest Price :  $128.67(-1.79%)

Mon. Jun 28, 2021($2)   Fri. Jun 25, 2021($1.4)   Thu. Jun 24, 2021($1.1)   Wed. Jun 23, 2021($1.2)   Tue. Jun 22, 2021($0.9)   Mon. Jun 21, 2021($1.3)   Fri. Jun 18, 2021($0.9)   Thu. Jun 17, 2021($3)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.43%(64%)   Avg negative next hour return: -0.29%(36%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/249   119.48  126.07  128.86(0.21)  129.78(0.25)  130.83(0.39) 131.71.5    1719(-1.8)50[7][21][9]98102UT0.6HoldLong?    (6)13137201.9,10082



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 129.78(hourly_sma_10 -1.46%)   128.86(hourly_sma_20 -2.16%)   126.07(daily_ema_10 -4.27%)   119.48(daily_ema_20 -9.28%)   
Resistance Levels: 


 
2Jun/2315   118.49  125.36  128.59(0.27)  129.46(0.17)  130.33(0.19) 131.191.6    1921(0.2)50[9][15][6]90-26UT0.5HoldLong?    (6)6-18201.6,10084
3Jun/2314   118.49  125.36  128.24(0.22)  129.24(0.16)  130.09(0.36) 131.211.6    1921(0.6)50[7][20][12]9097UT0.7HoldLong    (9)12167201.8,9584
4Jun/2313   118.49  125.36  127.96(0.2)  129.04(0.15)  129.63(0.41) 130.561.5    1920(0.8)50[7][21][13]77101UT0.6HoldLong    (7)1426-1201.6,8784
5Jun/2312   118.49  125.36  127.7(0.15)  128.85(0.09)  129.1(0.29) 129.51.4    1919(-0.6)50[5][16][4]6760UT0.3OpenLong    (5)1083131.2,8784
 


6Jun/2311   118.49  125.36  127.51(0.17)  128.73(0.16)  128.72(0.1) 129.171.4    1920(-1.1)50[6][11][-6]68-19CR0.3HoldShort    (5)3-218-101.1,9084
7Jun/2310   118.49  125.36  127.29(0.23)  128.53(0.27)  128.59(0.15) 130.011.5    1921(0.2)50[8][15][13]8011UT0.9HoldLong    (7)52810201.6,9084
8Jun/239   118.49  125.36  127(0.19)  128.18(0.11)  128.39(-0.04) 128.91.3    1921(0.6)50[6][5][9]58-55UT0.3OpenLong?    (7)-125-5191.2,7884
9Jun/2215   117.39  124.18  126.76(0.08)  128.04(0.04)  128.45(-0.12) 127.91.4    1920(-0.7)50[3][1][-2]44-25CR-0.3HoldShort?    (5)-46-16-180.7,7679
10Jun/2214   117.39  124.18  126.66(0.04)  127.99(0.04)  128.6(-0.11) 127.641.4    1921(0.1)35[1][1][-12]4912CR-0.6HoldShort    (3)-4-21-17-200.6,8479
 


11Jun/2213   117.39  124.18  126.61(0.09)  127.94(0.16)  128.75(0.21) 128.481.5    1921(0.5)50[3][14][-6]74110CR-0.2HoldShort    (2)7-14-7-51.2,9479
12Jun/2212   117.39  124.18  126.5(0.15)  127.73(0.38)  128.47(0.39) 129.041.5    1920(1.3)50[5][24][-1]92144CR0.4OpenShort    (4)13-32-51.7,9979
13Jun/2211   117.39  124.18  126.31(0.16)  127.25(0.29)  127.97(0.26) 129.171.6    1919(2)50[5][18][10]100131UT0.8HoldLong    (6)91213202,10079
14Jun/2210   117.39  124.18  126.11(0.08)  126.88(0.26)  127.64(0.2) 128.681.5    1917(1.5)50[3][15][9]96166UT0.8OpenLong    (5)7814202,9679
15Jun/229   117.39  124.18  126.01(0.13)  126.55(0.21)  127.38(0.19) 128.351.5    1915(-2.3)50[4][14][15]86106UT0.8HoldLong?    (2)6314202,8679
 


16Jun/2115   116.44  122.84  125.84(0.21)  126.28(0.18)  127.14(0.12) 127.131.5    1918(-6.8)50[7][13][5]61-86UT-0OpenLong?    (3)416-451,8679
17Jun/2114   116.44  122.84  125.58(0.27)  126.05(0.18)  126.98(0.36) 126.51.4    1925(-7.6)50[9][21][-10]53-116CR-0.3HoldShort    (6)12-26-1-80.5,9079
18Jun/2113   116.44  122.84  125.25(0.38)  125.82(0.27)  126.53(0.32) 127.541.5    1932(-1.1)50[13][22][6]75-130UT0.4HoldLong    (11)11410201,10079
19Jun/2112   116.44  122.84  124.77(0.27)  125.48(0.13)  126.13(0.33) 127.391.5    1933(-0.8)50[9][19][12]7415UT0.5OpenLong    (13)11621201.1,9679
20Jun/2111   116.44  122.84  124.44(0.26)  125.32(0.04)  125.72(0.24) 127.141.5    1934(-0.2)50[9][15][15]5616UT0.6OpenLong    (9)8202201.1,7879
 


21Jun/2110   116.44  122.84  124.11(0.22)  125.28(0.01)  125.42(0.25) 126.351.4    1934(0.5)50[7][14][23]4619UT0.4OpenLong    (8)855-1200.9,7379
22Jun/219   116.44  122.84  123.84(0.08)  125.27(-0.09)  125.11(-0.01) 124.221.1    1934(-0.4)40[3][3][-17]12-57CR-0.4HoldShort?    (5)-0-34-13-200.2,5779
23Jun/1815   115.39  121.35  123.74(0.14)  125.38(0.03)  125.12(0.23) 125.531.4    1934(-0.9)50[5][14][2]5153UT0.2OpenLong?    (5)853-10.7,8373
24Jun/1814   115.39  121.35  123.57(0.13)  125.34(-0.1)  124.83(-0.07) 125.361.4    1935(0.2)50[4][2][0]50-9UT0.2OpenLong    (5)-2-73200.7,8273
25Jun/1813   115.39  121.35  123.4(0.15)  125.47(0.05)  124.92(-0.17) 125.641.5    1935(0.6)50[5][1][7]52-15UT0.3OpenLong    (5)-6221-40.9,7973
 


26Jun/1812   115.39  121.35  123.22(0.11)  125.4(0.23)  125.13(-0.24) 124.811.3    1934(0.2)50[4][2][-4]41-44CR-0.1HoldShort    (4)-815-12-200.7,7373
27Jun/1811   115.39  121.35  123.08(0.1)  125.11(0.35)  125.43(-0.17) 124.251.3    1934(0)50[3][6][-11]40-46CR-0.5HoldShort    (3)-64-15-200.5,7773
28Jun/1810   115.39  121.35  122.95(0.1)  124.67(0.48)  125.64(-0.16) 124.11.2    1934(0.2)30[3][8][-26]50-53CR-0.6HoldShort    (4)-5-44-10-200.5,8773
29Jun/189   115.39  121.35  122.83(0.14)  124.07(0.41)  125.85(-0.13) 125.811.5    1934(0.7)50[5][8][-6]7863CR-0OpenShort?    (6)-4-222101.3,9573
30Jun/1715   114.33  119.46  122.66(0.08)  123.56(0.5)  126.01(0.27) 126.691.8    2033(0.3)50[3][23][10]86318UT0.3HoldLong?    (7)9104201.7,9372
 


31Jun/1714   114.33  119.46  122.56(0.05)  122.95(0.45)  125.67(0.71) 126.311.8    2033(0.9)50[2][36][16]80440UT0.3HoldLong    (2)2326-1201.7,8772
32Jun/1713   114.33  119.46  122.5(-0.01)  122.4(0.24)  124.79(0.88) 125.281.6    2032(-0.1)50[-0][38][12]72463UR0.2SmallShort    (0)29410201.3,8972
33Jun/1712   114.33  119.46  122.51(-0.01)  122.1(0.25)  123.7(1.15) 125.131.6    2032(0.3)50[-0][47][1]74511UR0.7SmallShort    (-1)38-3930201.2,9472
34Jun/1711   114.33  119.46  122.53(0.08)  121.79(0.37)  122.29(0.98) 126.661.8    2032(2.7)50[3][44][39]84507UT2OpenLong    (2)324353201.9,8672
35Jun/1710   114.33  119.46  122.43(0.06)  121.34(0.25)  121.1(0.72) 124.981.6    2029(1.2)50[2][33][49]43331UT2OpenLong    (0)248251201.3,6072
 


36Jun/179   114.33  119.46  122.35(-0.01)  121.04(-0.01)  120.23(0.18) 121.891.1    2028(0)50[-0][11][26]-1716UR0.9SmallShort?    (-2)6562220-0.2,3872
37Jun/1615   112.81  117.56  122.36(-0.1)  121.05(-0.16)  120.02(-0.4) 119.821    1728(2.4)50[-3][-13][13]-76-207RG-0.1Wait?    (-3)-13462-20-1.4,970
38Jun/1614   112.81  117.56  122.48(-0.16)  121.24(-0.29)  120.51(-0.64) 118.120.8    1725(4)0[-5][-24][-34]-109-360RG-1.3SmallLong    (-6)-21-69-10-20-2.4,170
39Jun/1613   112.81  117.56  122.68(-0.05)  121.59(-0.13)  121.29(-0.24) 120.71.1    1721(0.9)45[-2][-7][-3]-82-169RG-0.4Wait    (-2)-82-11-20-1.3,170
40Jun/1612   112.81  117.56  122.75(-0.07)  121.75(-0.34)  121.58(-0.22) 120.621.1    1721(1.1)35[-2][-10][-3]-83-154RG-0.7Wait    (-2)-7-5-87-1.5,570
 


41Jun/1611   112.81  117.56  122.84(-0.06)  122.17(-0.36)  121.85(-0.2) 120.821.1    1719(1.1)20[-2][-10][-14]-79-151RG-0.8SmallLong    (-2)-7-38-7-4-1.5,970
42Jun/1610   112.81  117.56  122.92(-0.02)  122.61(-0.26)  122.09(0.1) 122.281.3    1718(0.1)50[-1][2][6]-50-3UR0.1SmallShort    (0)36520-0.5,1370
43Jun/169   112.81  117.56  122.95(-0.04)  122.93(-0.27)  121.97(0.06) 122.041.3    1718(0.1)45[-1][1][-0]-58-14RG0.1Wait?    (-1)2-324-0.7,1070
44Jun/1515   111.67  116.47  123(-0.02)  123.26(-0.21)  121.9(-0.02) 122.141.4    1918(1)45[-1][-0][1]-59-55UR0.2SmallShort?    (-1)-154-17-0.7,972
45Jun/1514   111.67  116.47  123.02(0.01)  123.52(-0.12)  121.93(-0.45) 121.961.4    1917(-0.4)30[0][-13][-7]-65-217DR0OpenShort    (-1)-15-2-8-20-0.8,572
 


46Jun/1513   111.67  116.47  123(0.02)  123.67(0.01)  122.48(-0.52) 122.031.4    1918(-0.8)30[1][-13][-8]-65-238DR-0.3OpenShort    (1)-179-23-20-0.7,372
47Jun/1512   111.67  116.47  122.97(0.04)  123.66(-0.04)  123.12(-0.61) 121.681.3    1918(-1.5)15[1][-16][-16]-70-299DR-1OpenShort    (0)-200-46-20-0.9,372
48Jun/1511   111.67  116.47  122.93(0.07)  123.71(-0.04)  123.88(-0.59) 121.681.3    1920(-1.6)20[2][-15][-16]-41-323DR-1.5OpenShort    (1)-20-16-14-20-0.8,2972
49Jun/1510   111.67  116.47  122.84(0.1)  123.76(0.01)  124.62(-0.4) 122.291.4    1921(-2.5)15[3][-8][-27]4-248DR-1.4OpenShort    (3)-13-631-20-0.3,6172
50Jun/159   111.67  116.47  122.71(0.23)  123.74(0.18)  125.12(0.21) 124.741.7    1924(0.3)50[8][16][1]69-16UT-0.2OpenLong?    (7)7-1323131.1,9172
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA