|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $28.8800 One month high (close): $30.7700
EWP Daily Change: 1.32% Daily StdDev 0.92% EWP EMA_5_Trend: -0.21% 10Minute StdDev: $0.1397
Latest Price : $29.26(1.32%) | Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.3)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 30 | 29.56 | 29.11(0.02) | 29.04(0.01) | 29.04(0.25) | 29.25 | -1.3 | | -16 | 22(0.6) | -5 | [2] | [25] | [14] | 43 | 88 | RG | 1.6 | SmallShort | | (0) | 27 | 12 | 43 | 20 | 1.1,65 | 37 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.11(weak_hourly_sma_20 -0.48%) 29.04(weak_hourly_sma_10 -0.72%)
Resistance Levels: 29.56(daily_ema_10 1.06%) 30(daily_ema_20 2.56%)
|
| | | 2 | Jun/24 | 9 | 30 | 29.56 | 29.11(-0) | 29.04(0.01) | 28.97(0.21) | 29.22 | -1.3 | | -16 | 21(0.2) | -15 | [-0] | [20] | [53] | 10 | 87 | UR | 2 | SmallShort? | | (0) | 23 | 134 | 34 | 20 | 1,35 | 37 | | 3 | Jun/23 | 15 | 30.07 | 29.63 | 29.1(-0.02) | 29.04(-0.07) | 28.91(-0.11) | 28.9 | -2 | | -21 | 21(0.6) | -50 | [-2] | [-23] | [-3] | -85 | -77 | DT | -0.1 | HoldShort? | | (-4) | -12 | -8 | 5 | -7 | -1.6,5 | 30 | | 4 | Jun/23 | 14 | 30.07 | 29.63 | 29.1(0) | 29.06(-0.07) | 28.94(-0.13) | 28.92 | -1.9 | | -21 | 20(0.7) | -50 | [0] | [-25] | [-1] | -86 | -100 | DR | -0.2 | HoldShort | | (-4) | -14 | 4 | 1 | -20 | -1.6,4 | 30 | | 5 | Jun/23 | 13 | 30.07 | 29.63 | 29.11(-0.01) | 29.08(-0.05) | 28.98(-0.22) | 28.91 | -2 | | -21 | 20(1.1) | -50 | [-1] | [-34] | [-3] | -92 | -111 | DT | -0.6 | OpenShort | | (0) | -24 | 8 | -23 | -20 | -1.7,1 | 30 | | | | |
| 6 | Jun/23 | 12 | 30.07 | 29.63 | 29.11(-0.04) | 29.1(-0.04) | 29.04(-0.23) | 28.89 | -2 | | -21 | 18(1.7) | -50 | [-4] | [-35] | [-12] | -99 | -97 | DT | -1.4 | OpenShort | | (-4) | -26 | -12 | -35 | -20 | -2,1 | 30 | | 7 | Jun/23 | 11 | 30.07 | 29.63 | 29.12(-0.02) | 29.11(-0.13) | 29.11(-0.18) | 28.92 | -1.9 | | -21 | 17(0.4) | -50 | [-2] | [-34] | [-32] | -88 | -93 | DT | -1.9 | HoldShort | | (0) | -20 | -63 | -49 | -20 | -2,12 | 30 | | 8 | Jun/23 | 10 | 30.07 | 29.63 | 29.13(0.04) | 29.15(-0.06) | 29.16(-0.07) | 29.07 | -1.7 | | -21 | 16(-2) | -50 | [4] | [-16] | [-8] | -24 | -73 | DR | -0.9 | OpenShort | | (0) | -8 | -12 | -21 | -7 | -0.6,41 | 30 | | 9 | Jun/23 | 9 | 30.07 | 29.63 | 29.12(0.04) | 29.17(-0.03) | 29.18(-0.01) | 29.1 | -1.6 | | -21 | 18(-2) | -50 | [4] | [-8] | [-21] | 6 | -49 | DR | -0.7 | OpenShort? | | (4) | -1 | -58 | -6 | -3 | -0.2,61 | 30 | | 10 | Jun/22 | 15 | 30.17 | 29.8 | 29.11(0.07) | 29.18(0.01) | 29.18(0.12) | 29.24 | -1.8 | | -17 | 20(-8.8) | 0 | [8] | [11] | [9] | 58 | 3 | RG | 0.5 | Wait? | | (8) | 13 | 12 | 18 | 20 | 1.1,80 | 30 | | | | |
| 11 | Jun/22 | 14 | 30.17 | 29.8 | 29.09(-0.06) | 29.18(0.03) | 29.15(0.11) | 29.21 | -1.8 | | -17 | 29(-5.5) | -50 | [-7] | [8] | [4] | 39 | 121 | UR | 0.4 | SmallShort | | (8) | 12 | 4 | 16 | 0 | 0.8,69 | 30 | | 12 | Jun/22 | 13 | 30.17 | 29.8 | 29.11(-0.06) | 29.17(0.02) | 29.12(-0.04) | 29.2 | -1.8 | | -17 | 35(-3.9) | -50 | [-7] | [-10] | [9] | 23 | 76 | DP | 0.4 | OpenShort | | (-8) | -5 | 20 | 13 | 3 | 0.5,60 | 30 | | 13 | Jun/22 | 12 | 30.17 | 29.8 | 29.13(-0.06) | 29.16(0.03) | 29.13(-0.08) | 29.15 | -1.9 | | -17 | 39(-2.1) | -50 | [-7] | [-14] | [5] | 4 | 47 | DP | 0.1 | OpenShort | | (-12) | -9 | 17 | 5 | -14 | 0.1,51 | 30 | | 14 | Jun/22 | 11 | 30.17 | 29.8 | 29.15(-0.05) | 29.15(0.04) | 29.15(-0.09) | 29.11 | -2 | | -17 | 41(-3.8) | -50 | [-6] | [-14] | [4] | -10 | 16 | DP | -0.2 | OpenShort | | (-8) | -10 | 20 | -11 | -17 | -0.2,45 | 30 | | 15 | Jun/22 | 10 | 30.17 | 29.8 | 29.17(-0.08) | 29.14(0.02) | 29.18(-0.09) | 29.06 | -2.1 | | -17 | 44(-3.9) | -50 | [-9] | [-16] | [-2] | -16 | 14 | DT | -0.5 | OpenShort | | (-8) | -10 | 0 | -6 | -14 | -0.5,47 | 30 | | | | |
| 16 | Jun/22 | 9 | 30.17 | 29.8 | 29.19(-0.12) | 29.13(0.01) | 29.21(-0.04) | 29.06 | -2.1 | | -17 | 48(-3.6) | -50 | [-14] | [-12] | [-32] | -10 | 63 | DT | -0.6 | OpenShort? | | (-12) | -5 | -87 | -1 | -20 | -0.5,53 | 30 | | 17 | Jun/21 | 15 | 30.25 | 29.92 | 29.22(-0.09) | 29.13(0.09) | 29.22(0.08) | 29.27 | -2 | | -15 | 52(-12.5) | -50 | [-10] | [7] | [7] | 24 | 123 | UR | 0.2 | SmallShort? | | (-8) | 9 | 8 | 14 | 20 | 0.2,69 | 30 | | 18 | Jun/21 | 14 | 30.25 | 29.92 | 29.25(-0.11) | 29.1(0.09) | 29.2(0.17) | 29.25 | -2 | | -15 | 64(-5.9) | -50 | [-12] | [16] | [4] | 1 | 138 | UR | 0.2 | SmallShort | | (-12) | 19 | 4 | 11 | 10 | 0,51 | 30 | | 19 | Jun/21 | 13 | 30.25 | 29.92 | 29.28(-0.13) | 29.07(0.11) | 29.15(0.17) | 29.24 | -2.1 | | -15 | 70(-8.1) | -50 | [-14] | [16] | [7] | -7 | 145 | UR | 0.3 | SmallShort | | (-17) | 19 | 12 | 12 | 14 | -0.1,46 | 30 | | 20 | Jun/21 | 12 | 30.25 | 29.92 | 29.32(-0.15) | 29.04(0.13) | 29.1(0.14) | 29.21 | -2.1 | | -15 | 78(-6.8) | -50 | [-16] | [13] | [12] | -18 | 127 | UR | 0.3 | SmallShort | | (-12) | 15 | 25 | 14 | 10 | -0.3,40 | 30 | | | | |
| 21 | Jun/21 | 11 | 30.25 | 29.92 | 29.36(-0.18) | 29(-0.16) | 29.06(0.09) | 29.15 | -2.2 | | -15 | 85(-5.2) | -50 | [-20] | [-8] | [8] | -33 | 113 | DP | 0.2 | OpenShort | | (-21) | 10 | 4 | 11 | 20 | -0.5,30 | 30 | | 22 | Jun/21 | 10 | 30.25 | 29.92 | 29.41(-0.18) | 29.05(-0.14) | 29.03(0.07) | 29.14 | -2.3 | | -15 | 90(-4.2) | -50 | [-20] | [-10] | [23] | -43 | 88 | DP | 0.2 | OpenShort | | (-24) | 8 | 49 | 8 | 20 | -0.6,22 | 30 | | 23 | Jun/21 | 9 | 30.25 | 29.92 | 29.46(-0.21) | 29.09(-0.18) | 29.01(0.05) | 29.02 | -2.5 | | -15 | 95(-1.7) | -50 | [-23] | [-15] | [5] | -59 | 51 | DP | 0 | OpenShort? | | (-24) | 5 | 8 | 4 | 20 | -0.9,14 | 30 | | 24 | Jun/18 | 15 | 30.32 | 30.05 | 29.52(-0.21) | 29.14(-0.18) | 29(0.09) | 29 | -3 | | -14 | 96(-12.5) | -50 | [-23] | [-11] | [2] | -65 | 30 | DP | 0 | OpenShort? | | (-24) | 10 | 4 | 4 | 3 | -1.1,13 | 23 | | 25 | Jun/18 | 14 | 30.32 | 30.05 | 29.58(-0.22) | 29.19(-0.22) | 28.97(0.08) | 28.99 | -3 | | -14 | 109(0.2) | -50 | [-24] | [-14] | [-2] | -68 | 19 | DT | 0 | OpenShort | | (-24) | 9 | -8 | 8 | -3 | -1.2,12 | 23 | | | | |
| 26 | Jun/18 | 13 | 30.32 | 30.05 | 29.65(-0.2) | 29.25(-0.24) | 28.95(-0.38) | 29.01 | -3 | | -14 | 109(2) | -50 | [-22] | [-66] | [-3] | -72 | -124 | DT | 0.1 | OpenShort | | (-29) | -42 | -8 | 11 | -20 | -1.3,11 | 23 | | 27 | Jun/18 | 12 | 30.32 | 30.05 | 29.71(-0.2) | 29.32(-0.24) | 29.06(-0.38) | 29.03 | -2.9 | | -14 | 107(3.8) | -50 | [-22] | [-66] | [13] | -78 | -134 | DP | -0.1 | OpenShort | | (-24) | -42 | 34 | 11 | -3 | -1.4,7 | 23 | | 28 | Jun/18 | 11 | 30.32 | 30.05 | 29.77(-0.21) | 29.39(-0.35) | 29.17(-0.41) | 28.95 | -3.1 | | -14 | 103(7.7) | -50 | [-23] | [-75] | [6] | -92 | -182 | DP | -0.5 | OpenShort | | (-28) | -45 | 29 | -7 | -20 | -1.8,3 | 23 | | 29 | Jun/18 | 10 | 30.32 | 30.05 | 29.83(-0.23) | 29.49(-0.36) | 29.29(-0.4) | 28.88 | -3.3 | | -14 | 95(12.4) | -50 | [-25] | [-75] | [-6] | -104 | -201 | DT | -1 | HoldShort | | (-28) | -44 | 4 | -8 | -20 | -2.3,4 | 23 | | 30 | Jun/18 | 9 | 30.32 | 30.05 | 29.9(-0.22) | 29.6(-0.41) | 29.41(-0.5) | 28.87 | -3.3 | | -14 | 83(18.6) | -50 | [-24] | [-89] | [-103] | -111 | -253 | DT | -1.5 | HoldShort? | | (-28) | -55 | -286 | -6 | -20 | -2.8,9 | 23 | | | | |
| 31 | Jun/17 | 15 | 30.4 | 30.19 | 29.97(-0.09) | 29.72(-0.2) | 29.56(-0.07) | 29.57 | -2.7 | | -9 | 64(-24.8) | -50 | [-10] | [-24] | [-1] | -72 | -64 | DT | 0 | OpenShort? | | (-16) | -8 | -8 | 13 | 0 | -1.4,13 | 31 | | 32 | Jun/17 | 14 | 30.4 | 30.19 | 30(-0.11) | 29.78(-0.19) | 29.58(-0.1) | 29.59 | -2.6 | | -9 | 89(3.4) | -50 | [-13] | [-29] | [7] | -80 | -60 | DP | 0 | OpenShort | | (-12) | -12 | 17 | 10 | -3 | -1.5,8 | 31 | | 33 | Jun/17 | 13 | 30.4 | 30.19 | 30.03(-0.14) | 29.84(-0.2) | 29.61(-0.28) | 29.55 | -2.7 | | -9 | 86(6) | -50 | [-16] | [-51] | [10] | -92 | -93 | DP | -0.2 | OpenShort | | (-16) | -32 | 33 | 6 | -20 | -1.8,3 | 31 | | 34 | Jun/17 | 12 | 30.4 | 30.19 | 30.07(-0.15) | 29.9(-0.24) | 29.69(-0.32) | 29.47 | -3 | | -9 | 80(11.8) | -50 | [-17] | [-58] | [-22] | -110 | -134 | DT | -0.9 | HoldShort | | (-16) | -37 | -57 | 5 | -20 | -2.4,0 | 31 | | 35 | Jun/17 | 11 | 30.4 | 30.19 | 30.11(-0.13) | 29.97(-0.22) | 29.79(-0.33) | 29.61 | -2.5 | | -9 | 68(9.5) | -50 | [-15] | [-57] | [-15] | -110 | -125 | DT | -0.9 | HoldShort | | (-16) | -38 | -33 | -3 | -20 | -2.4,0 | 31 | | | | |
| 36 | Jun/17 | 10 | 30.4 | 30.19 | 30.15(-0.11) | 30.04(-0.19) | 29.89(-0.3) | 29.69 | -2.3 | | -9 | 58(10) | -50 | [-13] | [-52] | [-6] | -110 | -117 | DT | -1.1 | HoldShort | | (-12) | -35 | -12 | 5 | -20 | -2.5,3 | 31 | | 37 | Jun/17 | 9 | 30.4 | 30.19 | 30.18(-0.11) | 30.1(-0.17) | 29.98(-0.29) | 29.72 | -2.2 | | -9 | 48(13.6) | -50 | [-13] | [-49] | [-39] | -125 | -114 | DT | -1.7 | HoldShort? | | (-16) | -33 | -100 | -14 | -20 | -3.1,3 | 31 | | 38 | Jun/16 | 15 | 30.43 | 30.28 | 30.21(-0.06) | 30.15(-0.09) | 30.07(-0.12) | 29.97 | -1.8 | | -7 | 35(-5.4) | -50 | [-7] | [-23] | [1] | -101 | -51 | BT | -0.9 | OpenLong? | | (-4) | -14 | 16 | -9 | -20 | -2.2,4 | 36 | | 39 | Jun/16 | 14 | 30.43 | 30.28 | 30.23(-0.01) | 30.18(-0.07) | 30.11(-0.15) | 29.93 | -2 | | -7 | 40(4.9) | -50 | [-1] | [-24] | [-32] | -125 | -127 | DT | -1.8 | HoldShort | | (-8) | -17 | -76 | -20 | -20 | -3,0 | 36 | | 40 | Jun/16 | 13 | 30.43 | 30.28 | 30.23(0.01) | 30.2(-0.04) | 30.16(-0.09) | 30.12 | -1.2 | | -7 | 35(-3.9) | -35 | [1] | [-15] | [-6] | -83 | -72 | DR | -0.5 | HoldShort | | (0) | -11 | -8 | -17 | -3 | -1.3,0 | 36 | | | | |
| 41 | Jun/16 | 12 | 30.43 | 30.28 | 30.23(0.03) | 30.21(-0.01) | 30.19(-0.08) | 30.14 | -1.2 | | -7 | 39(-4.4) | -25 | [4] | [-11] | [-8] | -73 | -78 | DR | -0.5 | OpenShort | | (4) | -9 | -8 | -24 | -17 | -0.9,0 | 36 | | 42 | Jun/16 | 11 | 30.43 | 30.28 | 30.22(0.02) | 30.21(-0.07) | 30.22(-0.05) | 30.16 | -1.1 | | -7 | 43(-3.6) | -35 | [2] | [-12] | [-9] | -65 | -52 | DR | -0.6 | OpenShort | | (4) | -6 | -8 | -35 | -7 | -0.6,0 | 36 | | 43 | Jun/16 | 10 | 30.43 | 30.28 | 30.21(0.02) | 30.23(-0.04) | 30.24(-0.01) | 30.18 | -1 | | -7 | 47(-3.1) | -35 | [2] | [-5] | [-4] | -32 | -32 | DR | -0.5 | OpenShort | | (4) | -1 | 0 | -25 | -3 | -0.3,26 | 36 | | 44 | Jun/16 | 9 | 30.43 | 30.28 | 30.2(0.02) | 30.24(-0.06) | 30.24(-0.03) | 30.18 | -1 | | -7 | 50(-3.6) | -50 | [2] | [-9] | [-16] | -2 | -37 | DR | -0.5 | OpenShort? | | (4) | -4 | -40 | -12 | -7 | -0.2,53 | 36 | | 45 | Jun/15 | 15 | 30.46 | 30.35 | 30.19(0.04) | 30.26(-0.01) | 30.25(0.05) | 30.28 | -0.8 | | -5 | 54(-9.2) | -5 | [5] | [5] | [2] | 40 | 3 | RG | 0.2 | Wait? | | (4) | 6 | 0 | 5 | 17 | 0.7,72 | 38 | | | | |
| 46 | Jun/15 | 14 | 30.46 | 30.35 | 30.18(0.05) | 30.26(-0.03) | 30.23(0.05) | 30.28 | -0.8 | | -5 | 63(-0.8) | 10 | [6] | [4] | [5] | 42 | -7 | RG | 0.4 | Wait | | (8) | 6 | 8 | 7 | 17 | 0.7,74 | 38 | | 47 | Jun/15 | 13 | 30.46 | 30.35 | 30.16(0.03) | 30.27(-0.02) | 30.21(-0.05) | 30.26 | -0.9 | | -5 | 64(-0.9) | -15 | [4] | [-8] | [5] | 35 | -12 | RG | 0.4 | Wait | | (4) | -6 | 16 | 0 | 0 | 0.7,67 | 38 | | 48 | Jun/15 | 12 | 30.46 | 30.35 | 30.15(0.03) | 30.27(-0.03) | 30.23(-0.04) | 30.22 | -1.1 | | -5 | 65(-2.1) | -20 | [4] | [-7] | [2] | 25 | -20 | RG | -0.1 | Wait | | (4) | -5 | 8 | 8 | -20 | 0.5,62 | 38 | | 49 | Jun/15 | 11 | 30.46 | 30.35 | 30.14(0.04) | 30.28(0.06) | 30.24(-0.09) | 30.2 | -1.2 | | -5 | 67(-2.3) | -20 | [5] | [-7] | [0] | 20 | -42 | RG | -0.3 | Wait | | (4) | -11 | 0 | 7 | -13 | 0.4,60 | 38 | | 50 | Jun/15 | 10 | 30.46 | 30.35 | 30.13(0.05) | 30.26(0.05) | 30.27(-0.07) | 30.2 | -1.2 | | -5 | 69(-1.5) | -5 | [6] | [-5] | [2] | 34 | -47 | RG | -0.5 | Wait | | (8) | -8 | 8 | 11 | -20 | 0.5,71 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|