|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $82.3300 One month high (close): $86.6200
AEP Daily Change: 0.31% Daily StdDev 0.98% AEP EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $82.92(0.31%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 84.48 | 83.78 | 83.05(-0.04) | 82.73(-0.01) | 82.8(0.01) | 82.72 | -1.5 | | -10 | 31(0.5) | -50 | [-4] | [-3] | [-3] | -45 | 0 | DT | -0.2 | OpenShort | | (-4) | 1 | -14 | 9 | -1 | -0.9,28 | 35 | Sample size 27 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.73(hourly_sma_10 0.01%) 83.05(hourly_sma_20 0.4%) 83.78(daily_ema_10 1.28%) 84.48(daily_ema_20 2.13%)
|
| | | 2 | Jun/24 | 11 | 84.48 | 83.78 | 83.09(-0.02) | 82.74(-0.1) | 82.79(0.02) | 82.83 | -1.4 | | -10 | 30(0.4) | -50 | [-2] | [-6] | [-6] | -43 | -7 | DT | 0.1 | OpenShort | | (-4) | 2 | -27 | 5 | 20 | -0.7,25 | 35 | | 3 | Jun/24 | 10 | 84.48 | 83.78 | 83.09(-0) | 82.82(-0.05) | 82.77(0.11) | 83.04 | -1.2 | | -10 | 30(-0.5) | -10 | [-0] | [6] | [22] | -32 | 16 | UR | 0.8 | SmallShort | | (-1) | 11 | 54 | 12 | 20 | -0.2,23 | 35 | | 4 | Jun/24 | 9 | 84.48 | 83.78 | 83.11(-0.01) | 82.86(-0.11) | 82.77(-0) | 82.63 | -1.5 | | -10 | 30(-0.9) | -50 | [-1] | [-8] | [-6] | -71 | -51 | DT | -0.1 | OpenShort? | | (-4) | -0 | -20 | 1 | 2 | -1.3,12 | 35 | | 5 | Jun/23 | 15 | 84.62 | 83.96 | 83.12(0.02) | 82.95(-0.06) | 82.68(0.02) | 82.78 | -1.6 | | -10 | 31(-0.3) | -20 | [2] | [-3] | [6] | -58 | -54 | RG | 0.3 | Wait? | | (0) | 2 | 12 | 11 | 0 | -0.9,15 | 33 | | | | |
| 6 | Jun/23 | 14 | 84.62 | 83.96 | 83.11(-0.01) | 83(-0.12) | 82.67(-0.02) | 82.69 | -1.6 | | -10 | 31(0.8) | -50 | [-1] | [-11] | [-1] | -69 | -45 | DT | 0.1 | OpenShort | | (1) | -2 | -5 | 3 | 2 | -1.1,9 | 33 | | 7 | Jun/23 | 13 | 84.62 | 83.96 | 83.12(-0.01) | 83.1(-0.08) | 82.69(-0.21) | 82.73 | -1.6 | | -10 | 31(0) | -50 | [-1] | [-28] | [4] | -73 | -90 | DP | 0.1 | OpenShort | | (-1) | -21 | 21 | -10 | -16 | -1.1,5 | 33 | | 8 | Jun/23 | 12 | 84.62 | 83.96 | 83.13(-0.01) | 83.17(-0.11) | 82.87(-0.2) | 82.57 | -1.7 | | -10 | 31(1.6) | -50 | [-1] | [-29] | [-9] | -90 | -108 | DT | -0.8 | OpenShort | | (-2) | -20 | -8 | -24 | -20 | -1.6,0 | 33 | | 9 | Jun/23 | 11 | 84.62 | 83.96 | 83.14(-0.02) | 83.26(-0.07) | 83.04(-0.21) | 82.63 | -1.7 | | -10 | 29(1.1) | -50 | [-2] | [-28] | [-14] | -78 | -91 | DT | -1.2 | OpenShort | | (-1) | -21 | -9 | -51 | -20 | -1.5,10 | 33 | | 10 | Jun/23 | 10 | 84.62 | 83.96 | 83.16(-0.01) | 83.32(-0.07) | 83.22(-0.14) | 82.7 | -1.6 | | -10 | 28(1) | -50 | [-1] | [-21] | [-13] | -43 | -84 | DT | -1.6 | OpenShort | | (-1) | -14 | -14 | -29 | -20 | -1.4,42 | 33 | | | | |
| 11 | Jun/23 | 9 | 84.62 | 83.96 | 83.16(-0.04) | 83.37(-0.07) | 83.34(-0.19) | 82.81 | -1.5 | | -10 | 27(-1.3) | -50 | [-4] | [-27] | [-41] | -17 | -47 | DT | -1.7 | OpenShort? | | (0) | -19 | -104 | -23 | -20 | -1.1,61 | 33 | | 12 | Jun/22 | 15 | 84.79 | 84.15 | 83.19(-0.01) | 83.43(0.04) | 83.5(0.03) | 83.61 | -1.1 | | -9 | 28(-10.6) | -45 | [-1] | [4] | [11] | 74 | 67 | UR | 0.3 | SmallShort? | | (1) | 3 | 25 | 12 | 11 | 1.3,91 | 39 | | 13 | Jun/22 | 14 | 84.79 | 84.15 | 83.2(-0.07) | 83.4(0.04) | 83.47(-0.03) | 83.42 | -1.2 | | -9 | 39(-7.4) | -50 | [-7] | [-3] | [-6] | 45 | 89 | DT | -0.1 | OpenShort | | (-2) | -3 | -15 | -2 | -10 | 0.5,82 | 39 | | 14 | Jun/22 | 13 | 84.79 | 84.15 | 83.26(-0.06) | 83.37(0.09) | 83.49(0.07) | 83.54 | -1.1 | | -9 | 46(-7.8) | -50 | [-6] | [9] | [11] | 51 | 103 | UR | 0.1 | SmallShort | | (-7) | 7 | 30 | 10 | -4 | 0.5,88 | 39 | | 15 | Jun/22 | 12 | 84.79 | 84.15 | 83.31(-0.09) | 83.29(0.1) | 83.43(0.02) | 83.31 | -1.3 | | -9 | 54(-7.5) | -50 | [-9] | [4] | [-13] | 39 | 88 | RG | -0.2 | Wait | | (-9) | 2 | -41 | 11 | -17 | 0,89 | 39 | | | | |
| 16 | Jun/22 | 11 | 84.79 | 84.15 | 83.38(-0.08) | 83.21(0.08) | 83.41(0.06) | 83.63 | -1 | | -9 | 61(-6.8) | -50 | [-8] | [7] | [12] | 51 | 118 | UR | 0.3 | SmallShort | | (-8) | 6 | 22 | 22 | 14 | 0.4,91 | 39 | | 17 | Jun/22 | 10 | 84.79 | 84.15 | 83.45(-0.09) | 83.14(0.06) | 83.36(0.04) | 83.46 | -1.2 | | -9 | 68(-2.8) | -50 | [-9] | [4] | [1] | 20 | 93 | UR | 0.1 | SmallShort | | (-11) | 4 | -8 | 16 | 13 | 0,70 | 39 | | 18 | Jun/22 | 9 | 84.79 | 84.15 | 83.53(-0.06) | 83.09(0.09) | 83.33(0.1) | 83.52 | -1.1 | | -9 | 71(-1.3) | -40 | [-6] | [12] | [16] | 7 | 79 | UR | 0.2 | SmallShort? | | (-11) | 10 | 39 | 11 | 16 | -0,57 | 39 | | 19 | Jun/21 | 15 | 84.96 | 84.15 | 83.58(-0.06) | 83.01(0.02) | 83.24(0.1) | 83.22 | -1.6 | | -11 | 72(-1.1) | -50 | [-6] | [6] | [2] | -16 | 39 | UR | -0 | SmallShort? | | (-9) | 10 | -1 | 8 | 16 | -0.4,44 | 42 | | 20 | Jun/21 | 14 | 84.96 | 84.15 | 83.63(-0.07) | 82.99(0.04) | 83.16(0.18) | 83.23 | -1.6 | | -11 | 73(-1.1) | -50 | [-7] | [15] | [-4] | -27 | 58 | RG | 0.1 | Wait | | (-7) | 18 | -20 | 10 | 5 | -0.5,36 | 42 | | | | |
| 21 | Jun/21 | 13 | 84.96 | 84.15 | 83.69(-0.07) | 82.99(-0) | 83.01(0.1) | 83.38 | -1.4 | | -11 | 75(-4) | -50 | [-7] | [5] | [10] | -26 | 48 | UR | 0.4 | SmallShort | | (-8) | 10 | 13 | 15 | 20 | -0.4,34 | 42 | | 22 | Jun/21 | 12 | 84.96 | 84.15 | 83.75(-0.1) | 82.95(-0.07) | 82.93(0.09) | 83.28 | -1.5 | | -11 | 79(-3.7) | -50 | [-10] | [-0] | [13] | -39 | 54 | UR | 0.4 | SmallShort | | (-8) | 9 | 22 | 15 | 20 | -0.5,24 | 42 | | 23 | Jun/21 | 11 | 84.96 | 84.15 | 83.84(-0.12) | 83(-0.18) | 82.86(0.09) | 83.11 | -1.7 | | -11 | 82(-3.3) | -50 | [-12] | [-6] | [19] | -57 | 43 | DP | 0.3 | OpenShort | | (-14) | 9 | 42 | 6 | 20 | -0.8,13 | 42 | | 24 | Jun/21 | 10 | 84.96 | 84.15 | 83.94(-0.16) | 83.15(-0.21) | 82.78(-0.05) | 82.79 | -2 | | -11 | 86(-1.7) | -50 | [-16] | [-23] | [16] | -72 | -3 | DP | 0 | OpenShort | | (-15) | -5 | 41 | 4 | 18 | -1.2,8 | 42 | | 25 | Jun/21 | 9 | 84.96 | 84.15 | 84.07(-0.19) | 83.33(-0.27) | 82.83(-0.09) | 82.48 | -2.2 | | -11 | 87(1.3) | -50 | [-19] | [-31] | [-23] | -83 | -35 | DT | -0.4 | OpenShort? | | (-21) | -9 | -66 | 5 | -15 | -1.6,7 | 42 | | | | |
| 26 | Jun/18 | 15 | 85.13 | 84.4 | 84.23(-0.17) | 83.56(-0.23) | 82.9(-0.09) | 82.99 | -2 | | -12 | 86(0) | -50 | [-17] | [-29] | [4] | -76 | -13 | DP | 0.1 | OpenShort? | | (-19) | -9 | 8 | 7 | 4 | -1.3,7 | 34 | | 27 | Jun/18 | 14 | 85.13 | 84.4 | 84.37(-0.14) | 83.75(-0.25) | 82.98(-0.2) | 82.93 | -2 | | -12 | 86(3.6) | -50 | [-14] | [-41] | [9] | -85 | -86 | DP | -0.1 | OpenShort | | (-20) | -20 | 26 | 10 | -19 | -1.6,5 | 34 | | 28 | Jun/18 | 13 | 85.13 | 84.4 | 84.49(-0.16) | 83.96(-0.21) | 83.15(-0.44) | 82.73 | -2.2 | | -12 | 82(8.2) | -50 | [-16] | [-64] | [-16] | -98 | -163 | DT | -0.5 | OpenShort | | (-16) | -44 | -36 | 3 | -20 | -2,2 | 34 | | 29 | Jun/18 | 12 | 85.13 | 84.4 | 84.63(-0.12) | 84.14(-0.16) | 83.51(-0.38) | 83 | -2 | | -12 | 74(7.7) | -50 | [-12] | [-54] | [1] | -98 | -167 | DP | -0.6 | OpenShort | | (-16) | -38 | 18 | 0 | -20 | -2,2 | 34 | | 30 | Jun/18 | 11 | 85.13 | 84.4 | 84.73(-0.14) | 84.27(-0.19) | 83.83(-0.46) | 82.86 | -2.1 | | -12 | 66(12.8) | -50 | [-14] | [-64] | [-32] | -115 | -197 | DT | -1.4 | HoldShort | | (-15) | -47 | -67 | -20 | -20 | -2.6,0 | 34 | | | | |
| 31 | Jun/18 | 10 | 85.13 | 84.4 | 84.85(-0.1) | 84.43(-0.13) | 84.22(-0.36) | 83.38 | -1.6 | | -12 | 54(9.6) | -50 | [-10] | [-50] | [-26] | -108 | -161 | DT | -1.5 | HoldShort | | (-13) | -36 | -53 | -19 | -20 | -2.5,5 | 34 | | 32 | Jun/18 | 9 | 85.13 | 84.4 | 84.94(-0.07) | 84.54(-0.15) | 84.52(-0.29) | 83.79 | -1.2 | | -12 | 44(6.9) | -50 | [-7] | [-43] | [-39] | -99 | -142 | DT | -1.5 | OpenShort? | | (-9) | -29 | -98 | -24 | -20 | -2.4,11 | 34 | | 33 | Jun/17 | 15 | 85.33 | 84.78 | 85(-0.03) | 84.67(-0.08) | 84.77(0.01) | 84.55 | -0.9 | | -7 | 37(-6.9) | -50 | [-3] | [-6] | [-2] | -56 | -20 | DT | -0.5 | OpenShort? | | (-2) | 1 | -2 | -10 | 5 | -1.1,22 | 44 | | 34 | Jun/17 | 14 | 85.33 | 84.78 | 85.03(-0.02) | 84.73(-0.11) | 84.77(0.07) | 84.57 | -0.9 | | -7 | 44(1.3) | -45 | [-2] | [-1] | [-10] | -50 | -13 | DT | -0.5 | OpenShort | | (-4) | 7 | -28 | -6 | 9 | -1.2,30 | 44 | | 35 | Jun/17 | 13 | 85.33 | 84.78 | 85.03(0) | 84.82(-0.1) | 84.71(0.09) | 84.79 | -0.6 | | -7 | 43(-0.1) | -25 | [0] | [3] | [-1] | -28 | -8 | CR | 0.2 | HoldShort | | (-1) | 10 | -15 | 17 | 17 | -0.7,40 | 44 | | | | |
| 36 | Jun/17 | 12 | 85.33 | 84.78 | 85.05(0.01) | 84.9(-0.11) | 84.64(0.1) | 84.91 | -0.5 | | -7 | 43(-0.5) | -25 | [1] | [3] | [1] | -26 | -5 | RG | 0.7 | Wait | | (0) | 11 | -14 | 24 | 20 | -0.4,34 | 44 | | 37 | Jun/17 | 11 | 85.33 | 84.78 | 85.04(0.01) | 84.99(-0.04) | 84.55(-0.02) | 85.02 | -0.4 | | -7 | 43(-0.3) | 5 | [1] | [-6] | [25] | -32 | -15 | RG | 1.2 | SmallShort | | (1) | -2 | 62 | 19 | 11 | -0.1,21 | 44 | | 38 | Jun/17 | 10 | 85.33 | 84.78 | 85.03(-0.01) | 85.02(-0.11) | 84.57(-0.16) | 84.54 | -0.9 | | -7 | 44(1.4) | -30 | [-1] | [-25] | [8] | -78 | -89 | DP | -0.1 | OpenShort | | (-1) | -17 | 28 | -2 | -18 | -1.3,5 | 44 | | 39 | Jun/17 | 9 | 85.33 | 84.78 | 85.04(-0.03) | 85.11(-0.1) | 84.7(-0.27) | 84.32 | -1.1 | | -7 | 42(3.9) | -50 | [-3] | [-37] | [-13] | -98 | -117 | DT | -1 | OpenShort? | | (-2) | -29 | -12 | -30 | -20 | -1.9,0 | 44 | | 40 | Jun/16 | 15 | 85.41 | 84.95 | 85.07(-0.03) | 85.19(-0.1) | 84.93(-0.28) | 84.41 | -1.2 | | -6 | 38(2) | -50 | [-3] | [-37] | [-13] | -90 | -120 | DT | -1.5 | OpenShort? | | (-2) | -30 | -10 | -38 | -20 | -2,10 | 44 | | | | |
| 41 | Jun/16 | 14 | 85.41 | 84.95 | 85.09(-0.02) | 85.27(-0.08) | 85.17(-0.31) | 84.49 | -1.1 | | -6 | 36(2.1) | -50 | [-2] | [-38] | [-38] | -73 | -125 | DT | -2.2 | OpenShort | | (-4) | -32 | -77 | -45 | -20 | -1.9,25 | 44 | | 42 | Jun/16 | 13 | 85.41 | 84.95 | 85.11(0.03) | 85.27(-0) | 85.43(-0.05) | 85.09 | -0.4 | | -6 | 34(-2.2) | -40 | [3] | [-6] | [-12] | -8 | -40 | DR | -1.2 | OpenShort | | (2) | -5 | -16 | -32 | -19 | -0.1,45 | 44 | | 43 | Jun/16 | 12 | 85.41 | 84.95 | 85.09(0.04) | 85.33(0.02) | 85.48(-0.04) | 85.22 | -0.2 | | -6 | 36(-1.1) | -35 | [4] | [-3] | [-15] | 24 | -29 | DR | -0.8 | OpenShort | | (4) | -4 | -27 | -31 | -11 | 0.4,64 | 44 | | 44 | Jun/16 | 11 | 85.41 | 84.95 | 85.06(0.05) | 85.32(0.06) | 85.52(0.07) | 85.43 | 0 | | -6 | 38(1.4) | -25 | [5] | [10] | [-10] | 61 | 9 | CR | -0.3 | HoldShort | | (5) | 7 | -25 | -8 | -1 | 1.1,83 | 44 | | 45 | Jun/16 | 10 | 85.41 | 84.95 | 85.02(0.04) | 85.27(0.09) | 85.46(0.1) | 85.63 | 0.3 | | -6 | 36(3.6) | -35 | [4] | [15] | [-8] | 89 | 55 | CR | 0.5 | OpenShort | | (7) | 10 | -22 | -7 | 8 | 2,89 | 44 | | | | |
| 46 | Jun/16 | 9 | 85.41 | 84.95 | 84.98(0.05) | 85.19(0.11) | 85.38(0.17) | 85.8 | 0.5 | | -6 | 33(7.1) | 20 | [5] | [23] | [25] | 117 | 93 | UT | 1.5 | HoldLong? | | (7) | 18 | 64 | 9 | 20 | 2.9,94 | 44 | | 47 | Jun/15 | 15 | 85.48 | 85.06 | 84.94(0.04) | 85.09(0.06) | 85.24(0.07) | 85.3 | -0.2 | | -3 | 25(0.7) | -5 | [4] | [12] | [-6] | 84 | 18 | CR | 0.3 | OpenShort? | | (2) | 7 | -15 | -6 | 0 | 1.7,91 | 46 | | 48 | Jun/15 | 14 | 85.48 | 85.06 | 84.9(0.04) | 85.04(0.08) | 85.18(0.07) | 85.42 | -0.1 | | -3 | 25(4.3) | 25 | [4] | [12] | [19] | 110 | 39 | UT | 1.2 | HoldLong | | (5) | 7 | 34 | 37 | 20 | 2.5,97 | 46 | | 49 | Jun/15 | 13 | 85.48 | 85.06 | 84.87(0.02) | 84.97(0.03) | 85.12(0.05) | 85.16 | -0.4 | | -3 | 20(0.7) | -10 | [2] | [7] | [3] | 89 | 23 | RG | 0.2 | Wait | | (4) | 5 | -7 | 30 | 4 | 1.7,96 | 46 | | 50 | Jun/15 | 12 | 85.48 | 85.06 | 84.85(0.03) | 84.94(0.03) | 85.08(0.08) | 85.21 | -0.3 | | -3 | 20(2) | 20 | [3] | [11] | [12] | 103 | 30 | UT | 0.8 | HoldLong | | (2) | 8 | 15 | 34 | 16 | 2.2,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|