|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $163.3550 One month high (close): $181.5800
ETSY Daily Change: 1.16% Daily StdDev 3.24% ETSY EMA_5_Trend: 1.36% 10Minute StdDev: $2.469
Latest Price : $181.58(1.16%) | Mon. Jun 28, 2021($5.9) Fri. Jun 25, 2021($1.3) Thu. Jun 24, 2021($1.8) Wed. Jun 23, 2021($1.4) Tue. Jun 22, 2021($3.4) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($1.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 169.79 | 172.19 | 177.75(0.35) | 180.32(0.3) | 180.49(0.38) | 182.98 | 2.6 | | 7 | 73(-1.3) | 50 | [11] | [21] | [14] | 78 | -1 | UT | 0.7 | HoldLong | | (10) | 12 | 28 | 9 | 20 | 1.4,93 | 74 | Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.32(hourly_sma_10 -1.45%) 177.75(hourly_sma_20 -2.86%) 172.19(daily_ema_10 -5.9%) 169.79(daily_ema_20 -7.21%)
Resistance Levels:
|
| | | 2 | Jun/24 | 10 | 169.79 | 172.19 | 177.13(0.3) | 179.78(0.15) | 179.81(0.16) | 181.07 | 2.2 | | 7 | 74(-7.2) | 50 | [9] | [12] | [8] | 67 | -79 | UT | 0.3 | OpenLong | | (8) | 5 | 18 | 5 | 18 | 1.1,89 | 74 | | 3 | Jun/24 | 9 | 169.79 | 172.19 | 176.59(0.35) | 179.52(0.14) | 179.53(0.09) | 179.9 | 2 | | 7 | 81(-7) | 50 | [11] | [10] | [-1] | 49 | -183 | CR | 0.1 | HoldShort? | | (8) | 3 | 3 | -3 | -14 | 0.8,79 | 74 | | 4 | Jun/23 | 15 | 169.05 | 170.7 | 175.98(0.37) | 179.28(0.13) | 179.37(-0.16) | 179.72 | 2.5 | | 5 | 88(-19.9) | 50 | [11] | [2] | [3] | 50 | -255 | UT | 0.1 | OpenLong? | | (10) | -5 | 15 | -6 | -8 | 0.8,80 | 69 | | 5 | Jun/23 | 14 | 169.05 | 170.7 | 175.34(0.28) | 179.04(0.07) | 179.67(-0.26) | 178.76 | 2.3 | | 5 | 108(-2.1) | 30 | [8] | [-3] | [-7] | 52 | -173 | DR | -0.2 | OpenShort | | (10) | -8 | -12 | -7 | -20 | 0.8,82 | 69 | | | | |
| 6 | Jun/23 | 13 | 169.05 | 170.7 | 174.84(0.3) | 178.91(0.2) | 180.14(0.21) | 179.59 | 2.5 | | 5 | 110(1.3) | 50 | [9] | [13] | [-4] | 59 | 1 | CR | -0.1 | HoldShort | | (9) | 6 | -1 | -11 | -17 | 1,84 | 69 | | 7 | Jun/23 | 12 | 169.05 | 170.7 | 174.32(0.27) | 178.56(0.32) | 179.76(0.14) | 179.68 | 2.5 | | 5 | 109(2.9) | 50 | [8] | [13] | [-1] | 69 | 55 | CR | -0 | HoldShort | | (9) | 4 | 8 | -11 | -20 | 1.2,89 | 69 | | 8 | Jun/23 | 11 | 169.05 | 170.7 | 173.85(0.24) | 178(0.46) | 179.51(0.19) | 179.13 | 2.4 | | 5 | 106(2.8) | 25 | [7] | [16] | [-15] | 74 | 93 | CR | -0.1 | HoldShort | | (7) | 6 | -31 | -4 | -20 | 1.2,94 | 69 | | 9 | Jun/23 | 10 | 169.05 | 170.7 | 173.43(0.32) | 177.19(0.57) | 179.18(0.43) | 181.17 | 2.9 | | 5 | 103(7.1) | 50 | [9] | [25] | [3] | 93 | 218 | UT | 0.5 | OpenLong | | (9) | 13 | 0 | -2 | 20 | 1.8,98 | 69 | | 10 | Jun/23 | 9 | 169.05 | 170.7 | 172.88(0.35) | 176.19(0.57) | 178.42(0.41) | 181.16 | 2.9 | | 5 | 96(9.6) | 50 | [10] | [25] | [24] | 101 | 214 | UT | 0.7 | HoldLong? | | (9) | 12 | 54 | 1 | 20 | 2.1,98 | 69 | | | | |
| 11 | Jun/22 | 15 | 168.38 | 169.42 | 172.28(0.25) | 175.18(0.41) | 177.68(0.18) | 177.65 | 2.7 | | 4 | 87(-13.4) | 40 | [7] | [15] | [-4] | 86 | 89 | CR | -0 | OpenShort? | | (7) | 5 | -12 | -6 | 12 | 1.5,98 | 51 | | 12 | Jun/22 | 14 | 168.38 | 169.42 | 171.86(0.24) | 174.47(0.46) | 177.36(0.49) | 178.42 | 2.9 | | 4 | 100(9.7) | 50 | [7] | [24] | [8] | 98 | 255 | UT | 0.3 | OpenLong | | (8) | 14 | 14 | -7 | 20 | 1.9,100 | 51 | | 13 | Jun/22 | 13 | 168.38 | 169.42 | 171.44(0.2) | 173.67(0.58) | 176.49(0.74) | 177.48 | 2.6 | | 4 | 90(9.1) | 50 | [6] | [33] | [2] | 98 | 335 | UT | 0.3 | OpenLong | | (6) | 22 | 2 | -9 | 20 | 1.9,100 | 51 | | 14 | Jun/22 | 12 | 168.38 | 169.42 | 171.1(0.19) | 172.67(0.6) | 175.2(0.72) | 177.37 | 2.6 | | 4 | 81(10.5) | 50 | [6] | [33] | [4] | 105 | 359 | TP | 0.8 | OpenShort | | (6) | 21 | -2 | -5 | 20 | 2.2,100 | 51 | | 15 | Jun/22 | 11 | 168.38 | 169.42 | 170.77(0.24) | 171.63(0.5) | 173.95(0.73) | 177.5 | 2.7 | | 4 | 71(15.5) | 50 | [7] | [32] | [20] | 120 | 327 | UT | 1.5 | HoldLong | | (6) | 21 | 23 | 15 | 20 | 2.8,100 | 51 | | | | |
| 16 | Jun/22 | 10 | 168.38 | 169.42 | 170.36(0.15) | 170.77(0.41) | 172.68(0.64) | 176.02 | 2.2 | | 4 | 55(13.8) | 50 | [4] | [27] | [23] | 124 | 341 | UT | 1.8 | HoldLong | | (6) | 19 | 30 | 16 | 20 | 3,99 | 51 | | 17 | Jun/22 | 9 | 168.38 | 169.42 | 170.1(0.13) | 170.08(0.23) | 171.59(0.43) | 174.07 | 1.7 | | 4 | 41(8.8) | 50 | [4] | [18] | [28] | 119 | 204 | UT | 1.7 | HoldLong? | | (3) | 13 | 48 | 15 | 20 | 2.8,99 | 51 | | 18 | Jun/21 | 15 | 167.71 | 168.52 | 169.89(0.06) | 169.69(0.01) | 170.85(0.41) | 171.03 | 1.2 | | 2 | 33(-12.1) | 25 | [2] | [13] | [5] | 74 | 114 | UT | 0.2 | OpenLong? | | (1) | 12 | -2 | 12 | 20 | 1,99 | 59 | | 19 | Jun/21 | 14 | 167.71 | 168.52 | 169.79(0.11) | 169.67(0.05) | 170.15(0.49) | 171.15 | 1.3 | | 2 | 45(-5.3) | 45 | [3] | [17] | [8] | 75 | 91 | UT | 0.8 | HoldLong | | (2) | 15 | 0 | 23 | 20 | 1.1,97 | 59 | | 20 | Jun/21 | 13 | 167.71 | 168.52 | 169.61(0.14) | 169.58(0.11) | 169.32(0.27) | 171.15 | 1.3 | | 2 | 50(-1) | 40 | [4] | [11] | [14] | 73 | 9 | UT | 1.4 | OpenLong | | (3) | 8 | 10 | 44 | 20 | 1.2,93 | 59 | | | | |
| 21 | Jun/21 | 12 | 167.71 | 168.52 | 169.37(0.1) | 169.39(0.09) | 168.86(0.17) | 170.54 | 1.1 | | 2 | 51(-1.3) | 30 | [3] | [8] | [8] | 38 | 4 | UT | 1.2 | OpenLong | | (4) | 5 | 2 | 31 | 20 | 0.9,65 | 59 | | 22 | Jun/21 | 11 | 167.71 | 168.52 | 169.2(0.09) | 169.24(0.01) | 168.57(0.02) | 170.39 | 1 | | 2 | 52(0.3) | 45 | [3] | [2] | [20] | 7 | -26 | UT | 1.3 | OpenLong | | (3) | 1 | 46 | 4 | 20 | 0.9,34 | 59 | | 23 | Jun/21 | 10 | 167.71 | 168.52 | 169.05(-0.01) | 169.22(-0.18) | 168.54(-0.39) | 167.53 | -0.1 | | 2 | 52(-1) | 15 | [-0] | [-14] | [-4] | -59 | -186 | RG | -0.7 | Wait | | (0) | -12 | 9 | -29 | -20 | -1.1,19 | 59 | | 24 | Jun/21 | 9 | 167.71 | 168.52 | 169.06(-0.01) | 169.53(-0.22) | 169.2(-0.38) | 166.97 | -0.3 | | 2 | 53(1.6) | -15 | [-0] | [-14] | [-21] | -54 | -212 | DT | -1.6 | OpenShort? | | (-1) | -11 | -31 | -39 | -20 | -1.5,34 | 59 | | 25 | Jun/18 | 15 | 167.54 | 168.25 | 169.07(0.03) | 169.91(-0.03) | 169.85(-0.04) | 168.88 | 0.5 | | 1 | 51(-7) | -5 | [1] | [-1] | [-8] | -4 | -54 | DR | -0.7 | OpenShort? | | (2) | -1 | -3 | -23 | -20 | -0.1,49 | 56 | | | | |
| 26 | Jun/18 | 14 | 167.54 | 168.25 | 169.01(0.09) | 169.96(-0.1) | 169.85(-0) | 169.08 | 0.6 | | 1 | 58(-3.4) | 10 | [3] | [-0] | [-8] | 28 | -96 | DR | -0.6 | OpenShort | | (1) | -0 | -18 | -6 | -14 | 0,78 | 56 | | 27 | Jun/18 | 13 | 167.54 | 168.25 | 168.87(0.12) | 170.13(0.03) | 169.85(0) | 170.22 | 1 | | 1 | 62(-3.7) | -5 | [4] | [2] | [-2] | 64 | -49 | CR | 0.2 | HoldShort | | (4) | 0 | -10 | 10 | -4 | 0.9,91 | 56 | | 28 | Jun/18 | 12 | 167.54 | 168.25 | 168.68(0.16) | 170.08(0.1) | 169.9(0.02) | 170.84 | 1.3 | | 1 | 65(-5.1) | 20 | [5] | [4] | [5] | 66 | -40 | UT | 0.6 | OpenLong | | (4) | 1 | 9 | 7 | 10 | 1.3,83 | 56 | | 29 | Jun/18 | 11 | 167.54 | 168.25 | 168.42(0.18) | 169.91(0.16) | 169.86(-0.06) | 170.24 | 1.1 | | 1 | 71(-1.4) | 10 | [5] | [2] | [2] | 45 | -104 | RG | 0.2 | Wait | | (4) | -2 | 17 | -11 | -19 | 1,70 | 56 | | 30 | Jun/18 | 10 | 167.54 | 168.25 | 168.12(0.11) | 169.63(0.16) | 169.96(-0.03) | 169.18 | 0.6 | | 1 | 72(-0.1) | 5 | [3] | [3] | [-6] | 35 | -65 | CR | -0.4 | HoldShort | | (4) | -1 | 1 | -15 | -20 | 0.6,70 | 56 | | | | |
| 31 | Jun/18 | 9 | 167.54 | 168.25 | 167.94(0.08) | 169.36(0.11) | 170(-0.2) | 169.09 | 0.6 | | 1 | 72(0.7) | -15 | [2] | [-3] | [-11] | 46 | -70 | DR | -0.5 | OpenShort? | | (3) | -6 | -17 | -12 | -20 | 0.6,81 | 56 | | 32 | Jun/17 | 15 | 167.64 | 167.7 | 167.81(0.07) | 169.17(0.18) | 170.35(0.06) | 170.17 | 0.9 | | 1 | 71(3.7) | -5 | [2] | [6] | [-1] | 77 | 77 | CR | -0.1 | OpenShort? | | (3) | 2 | -7 | 5 | 4 | 1.3,94 | 54 | | 33 | Jun/17 | 14 | 167.64 | 167.7 | 167.81(-0) | 168.87(0.16) | 170.25(0.17) | 170.62 | 1.1 | | 1 | 68(-3.1) | -10 | [-0] | [8] | [2] | 81 | 218 | UR | 0.2 | SmallShort | | (2) | 5 | -2 | -2 | 20 | 1.6,91 | 54 | | 34 | Jun/17 | 13 | 167.64 | 167.7 | 167.7(-0.03) | 168.6(0.22) | 169.96(0.39) | 170.76 | 1.1 | | 1 | 71(-1) | 5 | [-1] | [15] | [12] | 82 | 320 | UR | 0.4 | SmallShort | | (0) | 11 | 22 | 8 | 20 | 1.6,92 | 54 | | 35 | Jun/17 | 12 | 167.64 | 167.7 | 167.74(-0.05) | 168.23(0.1) | 169.3(0.35) | 169.38 | 0.6 | | 1 | 72(-1.9) | -20 | [-2] | [12] | [-3] | 61 | 251 | RG | 0 | Wait | | (-2) | 10 | -22 | 11 | 20 | 0.8,91 | 54 | | | | |
| 36 | Jun/17 | 11 | 167.64 | 167.7 | 167.83(0.01) | 168.07(0.28) | 168.71(0.43) | 170.8 | 1.1 | | 1 | 74(2.1) | 25 | [0] | [17] | [15] | 88 | 283 | UT | 1 | OpenLong | | (-0) | 13 | 17 | 31 | 20 | 1.5,100 | 54 | | 37 | Jun/17 | 10 | 167.64 | 167.7 | 167.83(0) | 167.6(0.2) | 167.99(0.3) | 169.71 | 0.7 | | 1 | 72(0.6) | 10 | [0] | [12] | [12] | 58 | 191 | UR | 0.9 | SmallShort | | (-1) | 9 | 9 | 30 | 20 | 1,83 | 54 | | 38 | Jun/17 | 9 | 167.64 | 167.7 | 167.83(-0) | 167.27(0.21) | 167.49(0.15) | 169.13 | 0.5 | | 1 | 71(0.7) | 25 | [-0] | [8] | [14] | 27 | 121 | UR | 0.8 | SmallShort? | | (-1) | 4 | 26 | 14 | 20 | 0.7,59 | 54 | | 39 | Jun/16 | 15 | 167.41 | 167.29 | 167.82(-0.02) | 166.92(0.18) | 167.25(0.05) | 167.51 | 0 | | -1 | 70(-2.1) | 5 | [-1] | [3] | [5] | -4 | 17 | UR | 0.1 | SmallShort? | | (-1) | 2 | 18 | 3 | -14 | -0.2,51 | 50 | | 40 | Jun/16 | 14 | 167.41 | 167.29 | 167.85(0.03) | 166.62(0.06) | 167.16(-0.16) | 166.41 | -0.4 | | -1 | 72(-1.3) | -0 | [1] | [-4] | [-7] | -32 | -168 | DR | -0.4 | OpenShort | | (-1) | -5 | -12 | -9 | -20 | -0.7,36 | 50 | | | | |
| 41 | Jun/16 | 13 | 167.41 | 167.29 | 167.81(0.05) | 166.51(0.03) | 167.42(0.12) | 167.18 | -0.1 | | -1 | 74(-2.5) | 20 | [2] | [4] | [2] | -16 | -62 | UT | -0.1 | OpenLong | | (1) | 4 | -1 | 1 | 20 | -0.3,42 | 50 | | 42 | Jun/16 | 12 | 167.41 | 167.29 | 167.72(0.06) | 166.46(-0.03) | 167.22(0.1) | 167.22 | -0.1 | | -1 | 76(-2.4) | 5 | [2] | [2] | [-1] | -14 | -67 | CR | 0 | HoldShort | | (1) | 3 | -11 | -1 | 20 | -0.2,41 | 50 | | 43 | Jun/16 | 11 | 167.41 | 167.29 | 167.62(0.08) | 166.51(-0.17) | 167.06(0.28) | 167.91 | 0.2 | | -1 | 79(-1.5) | 40 | [2] | [6] | [14] | -4 | 9 | UT | 0.4 | OpenLong | | (2) | 8 | 14 | 12 | 20 | 0.1,44 | 50 | | 44 | Jun/16 | 10 | 167.41 | 167.29 | 167.48(0.05) | 166.8(-0.27) | 166.6(0.32) | 167.07 | -0.1 | | -1 | 80(-0.2) | 15 | [2] | [5] | [3] | -19 | 10 | UT | 0.2 | OpenLong | | (2) | 9 | -11 | 9 | 20 | -0.2,36 | 50 | | 45 | Jun/16 | 9 | 167.41 | 167.29 | 167.4(0.04) | 167.26(-0.2) | 166.07(0.28) | 167.74 | 0.1 | | -1 | 80(-0.1) | 40 | [1] | [5] | [17] | -12 | 53 | UT | 0.8 | OpenLong? | | (2) | 8 | 26 | 17 | 20 | 0.2,33 | 50 | | | | |
| 46 | Jun/15 | 15 | 167.42 | 167.96 | 167.33(-0.02) | 167.6(-0.26) | 165.61(-0.05) | 166.14 | -0.5 | | 1 | 80(0.5) | 10 | [-1] | [-5] | [-0] | -40 | -63 | RG | 0.2 | Wait? | | (-0) | -2 | -5 | 12 | -6 | -0.5,23 | 50 | | 47 | Jun/15 | 14 | 167.42 | 167.96 | 167.36(-0.02) | 168.03(-0.2) | 165.7(-0.16) | 166.44 | -0.4 | | 1 | 80(0.2) | 15 | [-1] | [-8] | [3] | -45 | -72 | RG | 0.3 | Wait | | (-0) | -5 | 13 | 3 | -20 | -0.4,15 | 50 | | 48 | Jun/15 | 13 | 167.42 | 167.96 | 167.39(-0.07) | 168.36(-0.22) | 165.96(-0.62) | 165.63 | -0.6 | | 1 | 80(1) | -0 | [-2] | [-21] | [-2] | -63 | -202 | RG | -0.1 | Wait | | (-1) | -18 | 20 | -21 | -20 | -0.8,7 | 50 | | 49 | Jun/15 | 12 | 167.42 | 167.96 | 167.51(-0.12) | 168.72(-0.21) | 166.99(-0.86) | 164.42 | -1.1 | | 1 | 79(3.8) | -40 | [-4] | [-29] | [-20] | -76 | -283 | DT | -1.2 | OpenShort | | (-3) | -25 | -16 | -25 | -20 | -1.4,9 | 50 | | 50 | Jun/15 | 11 | 167.42 | 167.96 | 167.71(-0.04) | 169.08(-0.01) | 168.44(-0.68) | 165.41 | -0.7 | | 1 | 75(2.2) | -25 | [-1] | [-20] | [-21] | -55 | -280 | DT | -1.5 | OpenShort | | (-3) | -20 | -20 | -18 | -20 | -1.1,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|