|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $134.0800 One month high (close): $170.9800
ENPH Daily Change: 0.35% Daily StdDev 4.09% ENPH EMA_5_Trend: 1.08% 10Minute StdDev: $1.9113
Latest Price : $170.98(0.35%) | Mon. Jun 28, 2021($4.7) Fri. Jun 25, 2021($3) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1.6) Tue. Jun 22, 2021($1.9) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($2.3) Thu. Jun 17, 2021($4.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 149.77 | 159.71 | 168.51(0.23) | 169.98(0.07) | 169.83(0.05) | 171.39 | 1.7 | | 17 | 19(-0.1) | 50 | [6] | [7] | [7] | 73 | -83 | UT | 0.7 | OpenLong | | (6) | 1 | 2 | 17 | 20 | 1.2,93 | 85 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.98(hourly_sma_10 -0.82%) 168.51(hourly_sma_20 -1.68%) 159.71(daily_ema_10 -6.81%) 149.77(daily_ema_20 -12.61%)
Resistance Levels:
|
| | | 2 | Jun/24 | 12 | 149.77 | 159.71 | 168.13(0.2) | 169.87(0.15) | 169.74(0.08) | 171.23 | 1.7 | | 17 | 19(0.3) | 50 | [5] | [8] | [8] | 58 | -30 | UT | 0.6 | OpenLong | | (5) | 2 | 14 | 6 | 20 | 1.3,75 | 85 | | 3 | Jun/24 | 11 | 149.77 | 159.71 | 167.8(0.15) | 169.61(0.18) | 169.6(-0.04) | 170.08 | 1.6 | | 17 | 19(-0.6) | 50 | [4] | [6] | [3] | 35 | -51 | UT | 0.2 | OpenLong | | (4) | -1 | 22 | -16 | -18 | 1,60 | 85 | | 4 | Jun/24 | 10 | 149.77 | 159.71 | 167.54(0.13) | 169.31(0.09) | 169.67(-0.16) | 168.3 | 1.5 | | 17 | 19(-2.3) | 50 | [3] | [1] | [-8] | 22 | -150 | CR | -0.6 | HoldShort | | (2) | -4 | 2 | -20 | -20 | 0.3,64 | 85 | | 5 | Jun/24 | 9 | 149.77 | 159.71 | 167.32(0.2) | 169.15(0.07) | 169.95(-0.11) | 168.15 | 1.5 | | 17 | 22(-3) | 50 | [5] | [3] | [-18] | 39 | -217 | CR | -0.7 | HoldShort? | | (3) | -3 | -34 | -14 | -20 | 0.3,81 | 85 | | | | |
| 6 | Jun/23 | 15 | 148.27 | 156.95 | 166.99(0.32) | 169.04(0.15) | 170.13(0.08) | 170.93 | 2 | | 17 | 25(-0.9) | 50 | [8] | [10] | [5] | 83 | -108 | UT | 0.3 | HoldLong? | | (6) | 2 | 5 | 1 | 20 | 1.3,100 | 85 | | 7 | Jun/23 | 14 | 148.27 | 156.95 | 166.45(0.17) | 168.78(0.15) | 170(0.22) | 170.53 | 2 | | 17 | 25(1.2) | 50 | [4] | [12] | [4] | 82 | 116 | UT | 0.2 | OpenLong | | (7) | 5 | 1 | 1 | 20 | 1.4,97 | 85 | | 8 | Jun/23 | 13 | 148.27 | 156.95 | 166.17(0.15) | 168.53(0.25) | 169.62(0.39) | 170.42 | 2 | | 17 | 24(1.6) | 50 | [4] | [17] | [4] | 82 | 198 | UT | 0.3 | OpenLong | | (4) | 9 | 9 | -4 | 20 | 1.6,92 | 85 | | 9 | Jun/23 | 12 | 148.27 | 156.95 | 165.92(0.11) | 168.11(0.29) | 168.96(0.36) | 169.69 | 1.9 | | 17 | 23(1) | 50 | [3] | [17] | [3] | 80 | 206 | UT | 0.3 | HoldLong | | (3) | 9 | 8 | 1 | 5 | 1.5,92 | 85 | | 10 | Jun/23 | 11 | 148.27 | 156.95 | 165.74(0.05) | 167.63(0.35) | 168.36(0.25) | 169.07 | 1.8 | | 17 | 22(1) | 50 | [1] | [15] | [-5] | 79 | 214 | CR | 0.3 | OpenShort | | (2) | 6 | -15 | 8 | -14 | 1.4,94 | 85 | | | | |
| 11 | Jun/23 | 10 | 148.27 | 156.95 | 165.65(0.14) | 167.04(0.39) | 167.94(0.23) | 170.27 | 1.9 | | 17 | 21(2.1) | 50 | [3] | [15] | [13] | 95 | 185 | UT | 1 | OpenLong | | (2) | 6 | 20 | 12 | 20 | 2,95 | 85 | | 12 | Jun/23 | 9 | 148.27 | 156.95 | 165.42(0.11) | 166.39(0.25) | 167.56(0.07) | 168.67 | 1.8 | | 17 | 19(0.9) | 50 | [3] | [10] | [10] | 76 | 90 | UT | 0.5 | HoldLong? | | (2) | 2 | 20 | 1 | 20 | 1.5,88 | 85 | | 13 | Jun/22 | 15 | 146.59 | 153.64 | 165.23(0.1) | 165.98(0.12) | 167.45(0.11) | 167.08 | 2 | | 14 | 18(-2.1) | 50 | [2] | [8] | [1] | 55 | 29 | UT | -0.2 | OpenLong? | | (2) | 3 | 5 | -12 | 19 | 0.9,82 | 75 | | 14 | Jun/22 | 14 | 146.59 | 153.64 | 165.06(0.12) | 165.77(0.17) | 167.26(0.21) | 166.69 | 2 | | 14 | 20(-0.1) | 50 | [3] | [11] | [-2] | 58 | 24 | CR | -0.3 | HoldShort | | (2) | 5 | -4 | -7 | 4 | 0.8,88 | 75 | | 15 | Jun/22 | 13 | 146.59 | 153.64 | 164.86(0.13) | 165.49(0.33) | 166.91(0.47) | 167 | 2 | | 14 | 20(-0.2) | 50 | [3] | [20] | [-5] | 72 | 116 | CR | 0 | HoldShort | | (3) | 11 | -17 | 10 | -7 | 1.1,94 | 75 | | | | |
| 16 | Jun/22 | 12 | 146.59 | 153.64 | 164.65(0.19) | 164.94(0.5) | 166.13(0.55) | 168.36 | 2.1 | | 14 | 20(-0.1) | 50 | [5] | [24] | [8] | 90 | 168 | UT | 1.1 | HoldLong | | (4) | 13 | 3 | 24 | 20 | 1.8,95 | 75 | | 17 | Jun/22 | 11 | 146.59 | 153.64 | 164.33(0.24) | 164.13(0.19) | 165.22(0.43) | 168.09 | 2.1 | | 14 | 20(0.8) | 50 | [6] | [18] | [23] | 79 | 77 | UT | 1.4 | HoldLong | | (4) | 10 | 24 | 27 | 20 | 1.8,84 | 75 | | 18 | Jun/22 | 10 | 146.59 | 153.64 | 163.93(0.16) | 163.81(0.05) | 164.51(0.14) | 166.17 | 1.9 | | 14 | 19(-0.6) | 50 | [4] | [9] | [14] | 43 | -8 | UT | 0.8 | OpenLong | | (4) | 3 | 16 | 9 | 20 | 1.1,65 | 75 | | 19 | Jun/22 | 9 | 146.59 | 153.64 | 163.67(0.15) | 163.72(-0.08) | 164.29(0.13) | 164.92 | 1.8 | | 14 | 20(-6.4) | 50 | [4] | [7] | [13] | 18 | -53 | UT | 0.3 | OpenLong? | | (3) | 3 | 23 | -2 | 20 | 0.6,53 | 75 | | 20 | Jun/21 | 15 | 145.18 | 150.83 | 163.43(0.25) | 163.85(-0.25) | 164.07(0.19) | 163.14 | 2 | | 11 | 26(-12.6) | 50 | [6] | [6] | [-2] | -1 | -254 | CR | -0.3 | HoldShort? | | (2) | 5 | -8 | -5 | 20 | -0.1,52 | 72 | | | | |
| 21 | Jun/21 | 14 | 145.18 | 150.83 | 163.02(0.35) | 164.26(-0.12) | 163.75(0.44) | 163.79 | 2.1 | | 11 | 39(-7.9) | 50 | [8] | [14] | [-2] | 16 | -227 | CR | 0 | HoldShort | | (6) | 11 | -10 | 5 | 5 | 0.2,61 | 72 | | 22 | Jun/21 | 13 | 145.18 | 150.83 | 162.46(0.41) | 164.46(-0.02) | 163.03(-0.05) | 164.56 | 2.1 | | 11 | 47(-3.8) | 50 | [10] | [4] | [0] | 24 | -356 | UT | 0.4 | OpenLong | | (8) | -1 | -6 | 7 | 8 | 0.5,61 | 72 | | 23 | Jun/21 | 12 | 145.18 | 150.83 | 161.79(0.37) | 164.49(0.09) | 163.11(-0.03) | 165.03 | 2.2 | | 11 | 51(-3.6) | 50 | [9] | [6] | [6] | 15 | -234 | UT | 0.4 | OpenLong | | (9) | -1 | 15 | 2 | 2 | 0.7,47 | 72 | | 24 | Jun/21 | 11 | 145.18 | 150.83 | 161.2(0.37) | 164.34(0.07) | 163.16(-0.29) | 163.85 | 2.1 | | 11 | 54(-3.6) | 50 | [9] | [-1] | [4] | 1 | -351 | RG | 0.1 | Wait | | (7) | -7 | 30 | -20 | -20 | 0.5,38 | 72 | | 25 | Jun/21 | 10 | 145.18 | 150.83 | 160.61(0.31) | 164.23(-0.08) | 163.63(-0.69) | 161.54 | 1.8 | | 11 | 58(-4) | 50 | [8] | [-12] | [-6] | 4 | -498 | DR | -0.4 | OpenShort | | (7) | -17 | 18 | -22 | -20 | 0.2,49 | 72 | | | | |
| 26 | Jun/21 | 9 | 145.18 | 150.83 | 160.11(0.29) | 164.36(-0.11) | 164.77(-0.67) | 160.17 | 1.7 | | 11 | 62(-5.8) | 35 | [7] | [-12] | [-36] | 8 | -525 | DR | -0.8 | OpenShort? | | (6) | -16 | -61 | -23 | -20 | 0,58 | 72 | | 27 | Jun/18 | 15 | 144.05 | 148.24 | 159.64(0.54) | 164.54(0.3) | 165.88(0.01) | 164.96 | 2.6 | | 11 | 68(-15.4) | 50 | [13] | [11] | [-6] | 61 | -290 | CR | -0.2 | HoldShort? | | (10) | 0 | -4 | -9 | -20 | 0.9,88 | 69 | | 28 | Jun/18 | 14 | 144.05 | 148.24 | 158.79(0.64) | 164.05(0.27) | 165.87(0.21) | 165.27 | 2.7 | | 11 | 83(-3.6) | 50 | [15] | [16] | [-5] | 69 | -262 | CR | -0.1 | HoldShort | | (12) | 5 | -12 | -5 | -3 | 1,94 | 69 | | 29 | Jun/18 | 13 | 144.05 | 148.24 | 157.78(0.65) | 163.61(0.37) | 165.53(0.43) | 166.21 | 2.8 | | 11 | 87(-0.9) | 50 | [16] | [23] | [-2] | 78 | -90 | CR | 0.1 | OpenShort | | (15) | 10 | -13 | -3 | 20 | 1.2,98 | 69 | | 30 | Jun/18 | 12 | 144.05 | 148.24 | 156.76(0.67) | 163(0.75) | 164.82(0.54) | 167.24 | 2.9 | | 11 | 88(1) | 50 | [16] | [30] | [8] | 88 | 60 | UT | 0.3 | HoldLong | | (15) | 13 | 19 | 0 | 20 | 1.5,100 | 69 | | | | |
| 31 | Jun/18 | 11 | 144.05 | 148.24 | 155.71(0.66) | 161.79(0.83) | 163.94(0.46) | 165.72 | 2.7 | | 11 | 87(1.2) | 50 | [16] | [29] | [3] | 85 | 15 | UT | 0.3 | OpenLong | | (14) | 11 | 11 | -2 | -2 | 1.4,100 | 69 | | 32 | Jun/18 | 10 | 144.05 | 148.24 | 154.69(0.64) | 160.45(0.85) | 163.19(0.58) | 164.88 | 2.6 | | 11 | 85(2) | 50 | [15] | [32] | [7] | 88 | 97 | UT | 0.2 | OpenLong | | (14) | 14 | 17 | -2 | 16 | 1.5,100 | 69 | | 33 | Jun/18 | 9 | 144.05 | 148.24 | 153.7(0.61) | 159.09(0.66) | 162.24(0.34) | 163.59 | 2.4 | | 11 | 83(3.6) | 50 | [15] | [24] | [8] | 88 | 39 | UT | 0.2 | OpenLong? | | (13) | 8 | 12 | -3 | 20 | 1.5,100 | 69 | | 34 | Jun/17 | 15 | 142.73 | 145.01 | 152.77(0.52) | 158.05(0.67) | 161.69(0.31) | 162.68 | 3.2 | | 9 | 80(-18.2) | 50 | [12] | [22] | [4] | 90 | 145 | UT | 0.2 | HoldLong? | | (13) | 7 | -2 | -2 | 20 | 1.6,100 | 68 | | 35 | Jun/17 | 14 | 142.73 | 145.01 | 151.98(0.52) | 157(0.73) | 161.18(0.97) | 162.84 | 3.3 | | 9 | 98(7.6) | 50 | [12] | [38] | [11] | 94 | 404 | UT | 0.3 | OpenLong | | (12) | 22 | 11 | -5 | 20 | 1.8,99 | 68 | | | | |
| 36 | Jun/17 | 13 | 142.73 | 145.01 | 151.2(0.49) | 155.86(0.72) | 159.63(1.21) | 161.96 | 3.1 | | 9 | 90(8.7) | 50 | [11] | [43] | [16] | 97 | 505 | UT | 0.4 | OpenLong | | (11) | 28 | 24 | -8 | 20 | 1.9,99 | 68 | | 37 | Jun/17 | 12 | 142.73 | 145.01 | 150.46(0.4) | 154.74(0.79) | 157.72(1.14) | 160.15 | 2.8 | | 9 | 82(8.2) | 50 | [9] | [42] | [3] | 97 | 516 | UT | 0.5 | OpenLong | | (10) | 26 | -9 | 1 | 20 | 1.9,99 | 68 | | 38 | Jun/17 | 11 | 142.73 | 145.01 | 149.86(0.39) | 153.53(1.04) | 155.94(0.99) | 160.82 | 2.9 | | 9 | 73(11.7) | 50 | [9] | [41] | [14] | 110 | 572 | UT | 1.1 | HoldLong | | (9) | 23 | 9 | 11 | 20 | 2.4,100 | 68 | | 39 | Jun/17 | 10 | 142.73 | 145.01 | 149.28(0.37) | 151.96(0.95) | 154.41(1.05) | 160.15 | 2.8 | | 9 | 62(14.2) | 50 | [9] | [41] | [39] | 120 | 611 | UT | 1.5 | HoldLong | | (8) | 24 | 69 | 16 | 20 | 2.9,97 | 68 | | 40 | Jun/17 | 9 | 142.73 | 145.01 | 148.72(0.2) | 150.52(0.59) | 152.81(0.47) | 155.08 | 2 | | 9 | 48(5.4) | 50 | [5] | [23] | [19] | 94 | 339 | UT | 0.8 | OpenLong? | | (5) | 11 | 37 | -3 | 20 | 2.2,89 | 68 | | | | |
| 41 | Jun/16 | 15 | 141.09 | 142.11 | 148.42(0.07) | 149.64(0.48) | 152.09(0.21) | 152.4 | 2.3 | | 7 | 42(-8.1) | 35 | [2] | [13] | [6] | 77 | 251 | UT | 0.1 | HoldLong? | | (3) | 5 | 16 | -8 | 20 | 1.5,89 | 60 | | 42 | Jun/16 | 14 | 141.09 | 142.11 | 148.32(0.15) | 148.93(0.42) | 151.77(0.44) | 151.27 | 2.1 | | 7 | 50(1.3) | 30 | [4] | [18] | [-8] | 72 | 157 | CR | -0.2 | HoldShort | | (1) | 10 | -26 | -5 | 18 | 1.2,92 | 60 | | 43 | Jun/16 | 13 | 141.09 | 142.11 | 148.1(0.23) | 148.31(0.56) | 151.11(1.08) | 153.16 | 2.5 | | 7 | 49(5.1) | 50 | [5] | [35] | [16] | 103 | 383 | UT | 0.9 | HoldLong | | (5) | 25 | 14 | 16 | 20 | 2.1,100 | 60 | | 44 | Jun/16 | 12 | 141.09 | 142.11 | 147.76(0.22) | 147.48(0.35) | 149.5(0.85) | 152.14 | 2.2 | | 7 | 44(4.2) | 50 | [5] | [28] | [20] | 100 | 290 | UT | 1.2 | HoldLong | | (4) | 20 | 9 | 34 | 20 | 2,100 | 60 | | 45 | Jun/16 | 11 | 141.09 | 142.11 | 147.44(0.2) | 146.96(0.28) | 148.24(0.72) | 151.48 | 2.1 | | 7 | 40(4) | 50 | [5] | [24] | [23] | 88 | 246 | UT | 1.7 | OpenLong | | (4) | 17 | 9 | 48 | 20 | 2.1,85 | 60 | | | | |
| 46 | Jun/16 | 10 | 141.09 | 142.11 | 147.15(0.18) | 146.54(0.25) | 147.19(0.75) | 150.8 | 2 | | 7 | 36(3.3) | 50 | [4] | [24] | [31] | 56 | 259 | UT | 2.1 | OpenLong | | (4) | 18 | 40 | 33 | 20 | 2.1,53 | 60 | | 47 | Jun/16 | 9 | 141.09 | 142.11 | 146.88(0.1) | 146.18(-0.01) | 146.09(0.39) | 147.96 | 1.4 | | 7 | 32(-4.1) | 50 | [2] | [12] | [23] | -3 | 70 | UT | 1.2 | OpenLong? | | (2) | 9 | 41 | 12 | 20 | 0.7,30 | 60 | | 48 | Jun/15 | 15 | 139.67 | 140.73 | 146.74(0.08) | 146.19(-0.29) | 145.52(0.04) | 145.13 | 1 | | 5 | 36(3.4) | 40 | [2] | [-1] | [-6] | -57 | -191 | DR | -0.2 | OpenShort? | | (0) | 1 | -10 | -19 | 9 | -0.9,16 | 59 | | 49 | Jun/15 | 14 | 139.67 | 140.73 | 146.62(0.07) | 146.61(-0.21) | 145.46(-0.15) | 145.83 | 1.1 | | 5 | 33(-2) | 25 | [2] | [-4] | [-4] | -43 | -169 | DR | 0.2 | OpenShort | | (2) | -4 | -6 | -14 | 5 | -0.4,17 | 59 | | 50 | Jun/15 | 13 | 139.67 | 140.73 | 146.51(0.1) | 146.92(-0.19) | 145.68(-0.15) | 146.23 | 1.2 | | 5 | 35(-4) | 45 | [2] | [-4] | [3] | -40 | -177 | RG | 0.3 | Wait | | (2) | -4 | 13 | -13 | 8 | -0.1,13 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|