|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.6400 One month high (close): $40.3000
EH Daily Change: -2.88% Daily StdDev 6.43% EH EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $39.14(-2.88%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 35.66 | 38.89 | 39.44(0.45) | 40.5(0.45) | 40.52(0.47) | 40.94 | 1.1 | | 14 | 25(0.8) | 50 | [7] | [14] | [-0] | 61 | -10 | UT | 0.3 | OpenLong | | (6) | 7 | -3 | 8 | -10 | 1.2,81 | 66 | Sample size 50 Avg positive next hour return: 0.94%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.5(hourly_sma_10 -1.07%) 39.44(hourly_sma_20 -3.66%) 38.89(daily_ema_10 -5.01%) 35.66(daily_ema_20 -12.9%)
Resistance Levels:
|
| | | 2 | Jun/24 | 9 | 35.66 | 38.89 | 39.26(0.33) | 40.32(0.46) | 40.33(0.18) | 41.02 | 1.1 | | 14 | 24(1.1) | 50 | [5] | [9] | [10] | 61 | 120 | UT | 0.6 | OpenLong? | | (7) | 3 | 23 | 4 | 20 | 1.5,73 | 66 | | 3 | Jun/23 | 15 | 35 | 38.65 | 39.13(0.26) | 40.14(0.49) | 40.26(-0.51) | 40.33 | 1 | | 17 | 23(1.2) | 50 | [4] | [-1] | [-4] | 40 | -140 | DR | 0.1 | OpenShort? | | (4) | -8 | 7 | -6 | -20 | 1,65 | 76 | | 4 | Jun/23 | 14 | 35 | 38.65 | 39.03(0.35) | 39.94(0.45) | 40.47(-0.52) | 40.11 | 0.9 | | 17 | 22(-0.3) | 50 | [5] | [-2] | [-9] | 37 | -268 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -17 | -20 | 0.9,64 | 76 | | 5 | Jun/23 | 13 | 35 | 38.65 | 38.89(0.35) | 39.76(0.46) | 40.68(0.5) | 40.22 | 1 | | 17 | 22(0.4) | 50 | [5] | [14] | [-2] | 48 | 85 | CR | -0.4 | HoldShort | | (5) | 8 | 8 | -23 | -7 | 1.1,70 | 76 | | | | |
| 6 | Jun/23 | 12 | 35 | 38.65 | 38.75(0.29) | 39.58(0.49) | 40.48(0.43) | 39.98 | 0.9 | | 17 | 22(0.6) | 50 | [4] | [13] | [-14] | 58 | 110 | CR | -0.4 | HoldShort | | (5) | 7 | -22 | -23 | -20 | 1.1,80 | 76 | | 7 | Jun/23 | 11 | 35 | 38.65 | 38.64(0.31) | 39.39(0.57) | 40.31(0.74) | 40.66 | 1.1 | | 17 | 21(1.5) | 50 | [5] | [18] | [1] | 89 | 377 | UT | 0.3 | OpenLong | | (6) | 11 | -23 | 3 | 20 | 1.8,94 | 76 | | 8 | Jun/23 | 10 | 35 | 38.65 | 38.52(0.27) | 39.17(0.83) | 40.01(1.49) | 41.37 | 1.2 | | 17 | 20(3.1) | 50 | [4] | [32] | [22] | 118 | 860 | UT | 1.3 | HoldLong | | (6) | 23 | 6 | 14 | 20 | 2.7,100 | 76 | | 9 | Jun/23 | 9 | 35 | 38.65 | 38.42(0.2) | 38.85(0.8) | 39.42(1.5) | 41.18 | 1.1 | | 17 | 16(3.1) | 50 | [3] | [31] | [45] | 127 | 923 | UT | 2 | HoldLong? | | (4) | 23 | 67 | 22 | 20 | 3.1,99 | 76 | | 10 | Jun/22 | 15 | 34.15 | 38.46 | 38.34(-0.09) | 38.54(0.42) | 38.84(0.42) | 39.2 | 0.9 | | 18 | 13(1.1) | 50 | [-1] | [10] | [7] | 79 | 445 | UR | 0.5 | SmallShort? | | (-1) | 6 | 2 | 21 | 20 | 1.2,99 | 71 | | | | |
| 11 | Jun/22 | 14 | 34.15 | 38.46 | 38.37(-0.01) | 38.38(0.45) | 38.68(0.56) | 39.13 | 0.9 | | 18 | 12(0.1) | 50 | [-0] | [13] | [7] | 75 | 373 | UR | 0.6 | SmallShort | | (-1) | 8 | -2 | 26 | 20 | 1.1,97 | 71 | | 12 | Jun/22 | 13 | 34.15 | 38.46 | 38.37(0.01) | 38.21(0.22) | 38.47(0.4) | 39.19 | 0.9 | | 18 | 12(-0.5) | 50 | [0] | [9] | [24] | 60 | 308 | UT | 1 | OpenLong | | (0) | 6 | 27 | 24 | 20 | 1.2,80 | 71 | | 13 | Jun/22 | 12 | 34.15 | 38.46 | 38.37(-0.15) | 38.13(0.04) | 38.32(0.12) | 38.41 | 0.7 | | 18 | 13(-0.7) | 50 | [-2] | [3] | [7] | 15 | 220 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | 14 | 20 | 0.1,62 | 71 | | 14 | Jun/22 | 11 | 34.15 | 38.46 | 38.43(-0.16) | 38.11(0.22) | 38.27(0.06) | 38.26 | 0.7 | | 18 | 13(-1.3) | 40 | [-2] | [3] | [-2] | -4 | 155 | RG | -0 | Wait | | (-2) | 1 | -5 | 6 | -20 | -0.2,51 | 71 | | 15 | Jun/22 | 10 | 34.15 | 38.46 | 38.49(-0.23) | 38.03(0.27) | 38.25(0.46) | 38.4 | 0.7 | | 18 | 15(-2) | 50 | [-4] | [9] | [8] | -11 | 370 | UR | 0.2 | SmallShort | | (-2) | 7 | 12 | 10 | 20 | -0.1,42 | 71 | | | | |
| 16 | Jun/22 | 9 | 34.15 | 38.46 | 38.58(-0.35) | 37.93(0.1) | 38.08(0.34) | 38.07 | 0.7 | | 18 | 17(0.1) | 20 | [-5] | [6] | [-4] | -28 | 365 | RG | -0 | Wait? | | (-4) | 5 | -13 | 8 | -5 | -0.5,35 | 71 | | 17 | Jun/21 | 15 | 33.3 | 38.53 | 38.72(-0.06) | 37.89(0.03) | 37.95(0.03) | 38.46 | 0.8 | | 21 | 17(0.8) | 50 | [-1] | [3] | [13] | -23 | 5 | UR | 0.5 | SmallShort? | | (-4) | 1 | 10 | 14 | 20 | -0.3,35 | 71 | | 18 | Jun/21 | 14 | 33.3 | 38.53 | 38.74(0.05) | 37.88(-0.29) | 37.94(-0.04) | 38.18 | 0.8 | | 21 | 16(-0.6) | 50 | [1] | [-0] | [11] | -42 | -208 | UT | 0.2 | OpenLong | | (-1) | -1 | 2 | 6 | 20 | -0.6,23 | 71 | | 19 | Jun/21 | 13 | 33.3 | 38.53 | 38.72(0.1) | 37.99(-0.4) | 37.95(0.38) | 38.13 | 0.8 | | 21 | 16(-0.2) | 50 | [2] | [5] | [15] | -52 | -158 | UT | 0.2 | OpenLong | | (1) | 6 | 21 | -5 | 20 | -0.6,13 | 71 | | 20 | Jun/21 | 12 | 33.3 | 38.53 | 38.68(-0.04) | 38.14(-0.61) | 37.81(0.08) | 37.54 | 0.7 | | 21 | 17(0.2) | 50 | [-1] | [-1] | [1] | -66 | -223 | RG | -0.3 | Wait | | (0) | 1 | 3 | -4 | 11 | -1.1,12 | 71 | | | | |
| 21 | Jun/21 | 11 | 33.3 | 38.53 | 38.69(-0.06) | 38.37(-0.44) | 37.78(-0.13) | 37.45 | 0.7 | | 21 | 16(0.5) | 30 | [-1] | [-3] | [-16] | -61 | -290 | RG | -0.3 | Wait | | (-1) | -2 | -33 | 6 | -20 | -1.2,19 | 71 | | 22 | Jun/21 | 10 | 33.3 | 38.53 | 38.69(0) | 38.54(-0.16) | 37.83(0.03) | 38.39 | 0.8 | | 21 | 16(0) | 50 | [0] | [1] | [5] | -37 | -73 | UR | 0.6 | SmallShort | | (1) | 0 | 5 | 12 | 13 | -0.3,21 | 71 | | 23 | Jun/21 | 9 | 33.3 | 38.53 | 38.71(-0.08) | 38.6(-0.36) | 37.82(-0.53) | 38.26 | 0.8 | | 21 | 16(0.1) | 50 | [-1] | [-9] | [11] | -53 | -180 | RG | 0.4 | Wait? | | (0) | -8 | 31 | -1 | 8 | -0.5,10 | 71 | | 24 | Jun/18 | 15 | 32.47 | 38.1 | 38.74(-0.13) | 38.74(-0.56) | 38.02(-1.2) | 37.39 | 0.8 | | 21 | 16(1.3) | 15 | [-2] | [-20] | [-14] | -80 | -545 | RG | -0.6 | Wait? | | (-3) | -18 | -1 | -21 | -20 | -1.4,5 | 72 | | 25 | Jun/18 | 14 | 32.47 | 38.1 | 38.79(-0.12) | 38.96(-0.69) | 38.48(-1.24) | 37.42 | 0.8 | | 21 | 14(0.8) | 5 | [-2] | [-22] | [-20] | -74 | -568 | RG | -1.1 | SmallLong | | (-2) | -19 | -10 | -34 | -20 | -1.5,14 | 72 | | | | |
| 26 | Jun/18 | 13 | 32.47 | 38.1 | 38.84(-0.18) | 39.23(-0.78) | 38.96(-0.75) | 37.69 | 0.8 | | 21 | 14(0.5) | 0 | [-3] | [-16] | [-21] | -50 | -308 | RG | -1.4 | SmallLong | | (-1) | -11 | -22 | -28 | -20 | -1.3,33 | 72 | | 27 | Jun/18 | 12 | 32.47 | 38.1 | 38.91(-0.12) | 39.54(-0.18) | 39.25(-0.35) | 38.32 | 0.9 | | 21 | 13(-0.6) | -10 | [-2] | [-5] | [-27] | -16 | -113 | DT | -1.1 | OpenShort | | (-1) | -5 | -33 | -13 | -20 | -0.7,52 | 72 | | 28 | Jun/18 | 11 | 32.47 | 38.1 | 38.96(-0.12) | 39.61(0.39) | 39.39(-0.17) | 39.29 | 1 | | 21 | 14(-1.8) | 20 | [-2] | [2] | [-14] | 27 | 170 | RG | -0.1 | Wait | | (0) | -3 | -13 | 8 | -20 | 0.4,67 | 72 | | 29 | Jun/18 | 10 | 32.47 | 38.1 | 39.01(-0.19) | 39.46(0.62) | 39.46(0.07) | 39.68 | 1.1 | | 21 | 16(-3.8) | 30 | [-3] | [7] | [-6] | 33 | 403 | RG | 0.2 | Wait | | (-1) | 1 | -5 | 10 | -20 | 0.7,65 | 72 | | 30 | Jun/18 | 9 | 32.47 | 38.1 | 39.09(-0.35) | 39.22(0.52) | 39.43(-0.17) | 39.83 | 1.1 | | 21 | 19(-9.2) | 40 | [-5] | [2] | [8] | 23 | 535 | UR | 0.3 | SmallShort? | | (-3) | -3 | 24 | 2 | -5 | 0.6,58 | 72 | | | | |
| 31 | Jun/17 | 15 | 31.76 | 37.7 | 39.23(-0.82) | 39.02(0.34) | 39.5(-0.82) | 39.13 | 1.1 | | 25 | 29(0.7) | -15 | [-12] | [-9] | [-2] | 4 | 660 | DT | -0.2 | OpenShort? | | (-6) | -12 | 4 | -4 | -20 | -0.1,56 | 77 | | 32 | Jun/17 | 14 | 31.76 | 37.7 | 39.56(-0.14) | 38.89(0.2) | 39.83(-0.01) | 39 | 1.1 | | 25 | 28(0) | 25 | [-2] | [5] | [-10] | 3 | 17 | RG | -0.4 | Wait | | (-12) | -0 | -21 | -4 | -20 | -0.3,60 | 77 | | 33 | Jun/17 | 13 | 31.76 | 37.7 | 39.62(-0.08) | 38.81(0.18) | 39.83(0.95) | 39.63 | 1.2 | | 25 | 28(-0.1) | 50 | [-1] | [19] | [10] | 18 | 353 | UR | -0.1 | SmallShort | | (-1) | 14 | 2 | 5 | 20 | 0,68 | 77 | | 34 | Jun/17 | 12 | 31.76 | 37.7 | 39.65(-0.09) | 38.74(0.3) | 39.45(1.15) | 39.57 | 1.2 | | 25 | 28(0) | 50 | [-1] | [23] | [4] | 17 | 400 | UR | 0.1 | SmallShort | | (-2) | 17 | -20 | 21 | 20 | -0,67 | 77 | | 35 | Jun/17 | 11 | 31.76 | 37.7 | 39.69(0.02) | 38.62(0.47) | 39(1.21) | 40.16 | 1.3 | | 25 | 28(-0.1) | 50 | [0] | [26] | [11] | 14 | 435 | UT | 0.6 | OpenLong | | (0) | 18 | -20 | 29 | 20 | 0.3,56 | 77 | | | | |
| 36 | Jun/17 | 10 | 31.76 | 37.7 | 39.68(0.03) | 38.44(0.42) | 38.53(1.54) | 40.77 | 1.3 | | 25 | 28(0.2) | 50 | [0] | [30] | [53] | 3 | 668 | UT | 1.2 | OpenLong | | (1) | 23 | 59 | 29 | 20 | 0.6,38 | 77 | | 37 | Jun/17 | 9 | 31.76 | 37.7 | 39.68(0) | 38.28(-0.05) | 37.95(0.41) | 39.03 | 1.1 | | 25 | 28(-0.2) | 50 | [0] | [10] | [29] | -46 | -47 | UR | 0.6 | SmallShort? | | (-2) | 6 | 46 | 10 | 20 | -0.3,12 | 77 | | 38 | Jun/16 | 15 | 30.9 | 36.56 | 39.67(-0.09) | 38.3(-0.67) | 37.79(-0.62) | 37.74 | 1 | | 23 | 28(0) | 50 | [-1] | [-11] | [8] | -73 | -565 | RG | -0 | Wait? | | (-2) | -9 | 16 | -0 | 20 | -1,2 | 76 | | 39 | Jun/16 | 14 | 30.9 | 36.56 | 39.71(-0.03) | 38.56(-1.01) | 38.03(-0.57) | 37.3 | 0.9 | | 23 | 28(-0.1) | 35 | [-0] | [-13] | [-7] | -83 | -737 | RG | -0.4 | Wait | | (-2) | -8 | -18 | -6 | -3 | -1.3,0 | 76 | | 40 | Jun/16 | 13 | 30.9 | 36.56 | 39.72(0.08) | 38.96(-1.22) | 38.25(-0.26) | 37.82 | 1 | | 23 | 28(-0.3) | 50 | [1] | [-9] | [3] | -75 | -645 | RG | -0.2 | Wait | | (0) | -4 | -1 | -7 | 20 | -1,0 | 76 | | | | |
| 41 | Jun/16 | 12 | 30.9 | 36.56 | 39.69(0.05) | 39.44(-1.95) | 38.35(-0.67) | 37.84 | 1 | | 23 | 28(-0.1) | 50 | [1] | [-21] | [6] | -72 | -710 | RG | -0.3 | Wait | | (1) | -10 | -15 | -6 | 20 | -1,3 | 76 | | 42 | Jun/16 | 11 | 30.9 | 36.56 | 39.67(0.08) | 40.23(-0.46) | 38.61(-0.5) | 38.28 | 1.1 | | 23 | 29(-0.2) | 20 | [1] | [-7] | [-28] | -65 | -583 | DR | -0.2 | OpenShort | | (2) | -7 | -21 | -5 | -20 | -0.7,3 | 76 | | 43 | Jun/16 | 10 | 30.9 | 36.56 | 39.64(0.14) | 40.42(-0.35) | 38.81(-0.72) | 38.9 | 1.2 | | 23 | 29(-0.6) | 35 | [2] | [-9] | [-12] | -54 | -550 | DR | 0 | OpenShort | | (2) | -11 | 17 | -9 | -20 | -0.4,6 | 76 | | 44 | Jun/16 | 9 | 30.9 | 36.56 | 39.59(0.1) | 40.56(-0.47) | 39.09(-1.44) | 38.4 | 1.1 | | 23 | 29(0.1) | 20 | [2] | [-21] | [-24] | -54 | -810 | DR | -0.3 | OpenShort? | | (1) | -21 | 2 | -12 | -20 | -0.6,11 | 76 | | 45 | Jun/15 | 15 | 30.18 | 35.72 | 39.55(-0.01) | 40.75(-0.43) | 39.66(-2.15) | 38.33 | 1.2 | | 25 | 29(-1.5) | 10 | [-0] | [-31] | [-39] | -49 | -902 | RG | -0.7 | Wait? | | (1) | -32 | -28 | -21 | -20 | -0.6,16 | 82 | | | | |
| 46 | Jun/15 | 14 | 30.18 | 35.72 | 39.56(0.34) | 40.92(-0.33) | 40.53(-3.13) | 39.14 | 1.3 | | 25 | 31(-1.1) | 25 | [5] | [-43] | [-23] | -28 | -1348 | DR | -0.7 | OpenShort | | (1) | -46 | -4 | -24 | -20 | -0.2,27 | 82 | | 47 | Jun/15 | 13 | 30.18 | 35.72 | 39.42(0.3) | 41.06(0.05) | 41.84(-0.45) | 39.25 | 1.3 | | 25 | 32(-1.2) | 20 | [4] | [-1] | [-42] | -17 | -497 | DR | -1.2 | OpenShort | | (5) | -7 | -36 | -32 | -20 | -0.1,36 | 82 | | 48 | Jun/15 | 12 | 30.18 | 35.72 | 39.3(0.49) | 41.04(0.45) | 42.03(-0.01) | 40.34 | 1.5 | | 25 | 33(-0.7) | 50 | [7] | [9] | [-25] | 13 | -280 | CR | -0.8 | HoldShort | | (6) | -0 | -29 | 4 | -20 | 0.5,50 | 82 | | 49 | Jun/15 | 11 | 30.18 | 35.72 | 39.11(0.59) | 40.86(0.92) | 42.04(0.49) | 41.25 | 1.6 | | 25 | 34(0.8) | 50 | [9] | [20] | [-22] | 44 | 32 | CR | -0.3 | HoldShort | | (9) | 7 | -44 | 15 | -20 | 0.9,71 | 82 | | 50 | Jun/15 | 10 | 30.18 | 35.72 | 38.88(0.59) | 40.49(1.38) | 41.84(1.26) | 42.66 | 1.9 | | 25 | 33(2.5) | 50 | [9] | [35] | [-18] | 79 | 662 | CR | 0.4 | OpenShort | | (11) | 19 | -89 | 26 | 20 | 1.7,86 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|