EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $53.5800 One month high (close): $56.0900

EEM Daily Change: 0.92% Daily StdDev 0.94% EEM EMA_5_Trend: 0.17% 10Minute StdDev: $0.3977

Latest Price : $55.04(0.92%)

Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.15%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	13	55.08	54.71	54.52(0.07)	54.79(0.04)	54.97(0.17)	55.06	-0	-4	61(3.3)	15	[7]	[22]	[3]	88	65	UT	0.2	OpenLong	(5)	18	3	1	20	1.5,100	37
Daily Trend: % Up Forces: 55.08(daily_ema_20 0.04%) Down Forces: 54.71(daily_ema_10 -0.64%) Support Levels: 54.79(weak_hourly_sma_10 -0.49%) 54.52(weak_hourly_sma_20 -0.98%) Resistance Levels:

2	Jun/24	12	55.08	54.71	54.48(0.06)	54.77(0.05)	54.88(0.16)	55.04	-0.1	-4	58(3.6)	15	[6]	[21]	[6]	90	74	UT	0.5	OpenLong	(6)	17	11	4	20	1.6,100	37
3	Jun/24	11	55.08	54.71	54.45(0.07)	54.74(0.13)	54.79(0.13)	54.97	-0.2	-4	54(3.4)	20	[7]	[22]	[4]	90	52	UT	0.6	OpenLong	(5)	14	6	13	-7	1.6,100	37
4	Jun/24	10	55.08	54.71	54.41(0.05)	54.67(0.15)	54.72(0.11)	54.93	-0.2	-4	51(3)	10	[5]	[21]	[5]	85	71	RG	0.7	Wait	(5)	12	8	10	5	1.7,92	37
5	Jun/24	9	55.08	54.71	54.38(0.07)	54.59(0.15)	54.66(0.08)	54.88	-0.3	-4	48(2.2)	35	[7]	[18]	[17]	77	27	UT	0.8	OpenLong?	(6)	9	46	5	4	1.7,84	37

6	Jun/23	15	55.06	54.74	54.34(0.05)	54.51(0.1)	54.62(-0.07)	54.58	-0.8	-4	46(1.5)	-10	[5]	[-1]	[-3]	50	-46	DR	-0.1	OpenShort?	(3)	-7	-2	-8	-9	0.9,77	39
7	Jun/23	14	55.06	54.74	54.31(0.03)	54.45(0.1)	54.66(-0.06)	54.59	-0.8	-4	44(1.2)	-25	[3]	[-1]	[-2]	54	-5	DR	-0.3	OpenShort	(5)	-6	-2	-11	0	1,79	39
8	Jun/23	13	55.06	54.74	54.29(0.02)	54.39(0.12)	54.7(0.15)	54.6	-0.8	-4	43(1.6)	-15	[2]	[21]	[-4]	62	81	CR	-0.4	HoldShort	(3)	15	-6	-13	2	1.2,82	39
9	Jun/23	12	55.06	54.74	54.28(0.04)	54.33(0.12)	54.62(0.19)	54.64	-0.7	-4	41(2.2)	-5	[4]	[26]	[-1]	74	79	CR	0.1	HoldShort	(3)	19	-3	-7	13	1.4,89	39
10	Jun/23	11	55.06	54.74	54.26(0.04)	54.26(0.04)	54.51(0.2)	54.66	-0.7	-4	39(2.8)	0	[4]	[23]	[1]	88	82	RG	0.6	Wait	(3)	20	-20	30	20	1.7,95	39

11	Jun/23	10	55.06	54.74	54.24(0.05)	54.24(0.08)	54.4(0.28)	54.79	-0.4	-4	36(6.1)	30	[5]	[33]	[12]	100	125	UT	1.8	HoldLong	(5)	29	2	43	20	2.5,87	39
12	Jun/23	9	55.06	54.74	54.21(0.04)	54.2(0.09)	54.25(0.29)	54.78	-0.5	-4	30(7.4)	25	[4]	[35]	[42]	94	149	UT	2.9	OpenLong?	(5)	30	87	47	20	3.1,66	39
13	Jun/22	15	55.04	54.81	54.21(-0)	54.15(-0.02)	54.09(0.1)	54.22	-1.3	-3	23(-4.8)	5	[0]	[8]	[9]	-2	41	UR	0.9	SmallShort?	(0)	10	15	20	9	0.2,43	30
14	Jun/22	14	55.04	54.81	54.19(-0.06)	54.16(-0.03)	54.04(0.05)	54.12	-1.5	-3	28(-3.9)	-40	[-6]	[1]	[5]	-29	76	UR	0.5	SmallShort	(-3)	5	6	17	-2	-0.4,31	30
15	Jun/22	13	55.04	54.81	54.22(-0.06)	54.17(-0.02)	54.01(-0.12)	54.08	-1.5	-3	32(-2.8)	-40	[-6]	[-16]	[2]	-46	5	DP	0.4	OpenShort	(-5)	-12	5	9	-13	-0.7,22	30

16	Jun/22	12	55.04	54.81	54.25(-0.06)	54.18(0.01)	54.08(-0.12)	54.05	-1.6	-3	34(-0.5)	-40	[-6]	[-14]	[1]	-61	-5	DP	-0.1	OpenShort	(-5)	-12	9	-3	-18	-0.9,12	30
17	Jun/22	11	55.04	54.81	54.28(-0.06)	54.17(-0.04)	54.14(-0.13)	53.99	-1.7	-3	35(-0.1)	-50	[-6]	[-18]	[-4]	-79	-18	DT	-0.7	HoldShort	(-6)	-13	8	-34	-13	-1.3,4	30
18	Jun/22	10	55.04	54.81	54.31(-0.07)	54.19(-0.07)	54.21(-0.14)	53.94	-1.7	-3	35(0.5)	-50	[-7]	[-20]	[-8]	-72	-30	DT	-1.2	OpenShort	(-5)	-14	-8	-24	-17	-1.7,21	30
19	Jun/22	9	55.04	54.81	54.35(-0.06)	54.23(-0.05)	54.29(-0.09)	53.99	-1.7	-3	35(1)	-50	[-6]	[-14]	[-25]	-53	-26	DT	-1.4	OpenShort?	(-6)	-9	-65	-13	-17	-1.7,40	30
20	Jun/21	15	55.03	54.93	54.38(-0.03)	54.26(0.03)	54.34(0.1)	54.41	-0.9	-1	34(2.9)	-5	[-3]	[10]	[5]	22	75	UR	0.3	SmallShort?	(-2)	10	3	16	13	0.1,69	33

21	Jun/21	14	55.03	54.93	54.38(0)	54.24(0.03)	54.28(0.14)	54.39	-0.9	-1	31(0)	20	[0]	[14]	[7]	1	42	UR	0.5	SmallShort	(-3)	14	9	17	13	-0,51	33
22	Jun/21	13	55.03	54.93	54.38(-0)	54.24(0)	54.2(0.05)	54.33	-1	-1	31(-4)	5	[0]	[4]	[5]	-14	5	UR	0.6	SmallShort	(0)	5	3	19	11	-0.3,44	33
23	Jun/21	12	55.03	54.93	54.4(-0.06)	54.22(-0.01)	54.17(0.01)	54.31	-1	-1	35(-3.3)	-25	[-6]	[-2]	[7]	-25	54	DP	0.6	OpenShort	(-2)	1	9	22	9	-0.4,35	33
24	Jun/21	11	55.03	54.93	54.43(-0.07)	54.22(-0.09)	54.17(-0.01)	54.25	-1.1	-1	38(-3.8)	-20	[-7]	[-8]	[9]	-49	50	DP	0.3	OpenShort	(-5)	-1	17	10	20	-0.7,19	33
25	Jun/21	10	55.03	54.93	54.47(-0.08)	54.27(-0.09)	54.17(-0.05)	54.14	-1.3	-1	42(-1.4)	-30	[-8]	[-12]	[8]	-71	20	DP	-0.1	OpenShort	(-8)	-5	24	0	0	-1.1,7	33

26	Jun/21	9	55.03	54.93	54.51(-0.1)	54.32(-0.13)	54.2(-0.08)	53.99	-1.5	-1	43(1.8)	-50	[-10]	[-18]	[-12]	-90	-6	DT	-0.7	OpenShort?	(-8)	-8	-29	-6	-13	-1.7,3	33
27	Jun/18	15	54.97	55.06	54.57(-0.07)	54.39(-0.07)	54.25(-0.03)	54.18	-1	0	41(5.4)	-30	[-7]	[-10]	[-6]	-79	4	DT	-0.2	OpenShort?	(-8)	-3	-14	2	-18	-1.4,6	47
28	Jun/18	14	54.97	55.06	54.61(-0.06)	54.43(-0.07)	54.27(-0.02)	54.27	-0.9	0	36(0)	-25	[-6]	[-9]	[0]	-72	4	DT	0	OpenShort	(-4)	-2	-5	8	4	-1.2,8	47
29	Jun/18	13	54.97	55.06	54.64(-0.07)	54.47(-0.07)	54.28(-0.15)	54.3	-0.8	0	36(0.6)	-40	[-7]	[-22]	[2]	-73	-22	DP	0.1	OpenShort	(-6)	-15	6	3	-7	-1.2,7	47
30	Jun/18	12	54.97	55.06	54.68(-0.06)	54.51(-0.08)	54.36(-0.15)	54.26	-0.9	0	35(1.4)	-25	[-6]	[-22]	[-1]	-86	-54	DT	-0.4	OpenShort	(-6)	-15	6	-7	-18	-1.5,2	47

31	Jun/18	11	54.97	55.06	54.71(-0.08)	54.55(-0.04)	54.44(-0.18)	54.22	-0.9	0	34(2.2)	-50	[-8]	[-23]	[-10]	-95	-50	DT	-0.8	OpenShort	(-6)	-18	-9	-25	-20	-1.8,0	47
32	Jun/18	10	54.97	55.06	54.75(-0.08)	54.57(-0.02)	54.54(-0.1)	54.28	-0.9	0	32(1.9)	-45	[-8]	[-15]	[-10]	-83	-26	DT	-1	OpenShort	(-6)	-10	-13	-18	-20	-1.9,15	47
33	Jun/18	9	54.97	55.06	54.79(-0.07)	54.58(-0.11)	54.6(-0.1)	54.36	-0.8	0	30(0.9)	-50	[-7]	[-19]	[-20]	-66	-26	DT	-1	OpenShort?	(-4)	-10	-50	-12	-11	-1.8,29	47
34	Jun/17	15	54.96	55.23	54.83(-0.05)	54.64(-0.05)	54.65(-0.02)	54.69	-0.3	4	29(-1.8)	-5	[-5]	[-6]	[4]	-21	22	RG	0.2	Wait?	(-4)	-2	2	8	20	-0.6,44	54
35	Jun/17	14	54.96	55.23	54.86(-0.06)	54.67(-0.07)	54.65(-0)	54.68	-0.3	4	31(-2.5)	-5	[-6]	[-5]	[1]	-29	39	RG	0.1	Wait	(-4)	0	-2	2	13	-0.7,39	54

36	Jun/17	13	54.96	55.23	54.89(-0.07)	54.71(-0.05)	54.66(0.1)	54.69	-0.3	4	33(-2.8)	15	[-7]	[5]	[8]	-31	68	UR	0.1	SmallShort	(-4)	10	20	5	4	-0.7,37	54
37	Jun/17	12	54.96	55.23	54.93(-0.08)	54.74(-0.08)	54.61(0.07)	54.56	-0.5	4	36(-1.2)	-15	[-8]	[0]	[-3]	-46	42	DT	-0.2	OpenShort	(-8)	7	-13	6	4	-1.3,37	54
38	Jun/17	11	54.96	55.23	54.97(-0.09)	54.78(-0.07)	54.57(-0.1)	54.65	-0.4	4	37(-1)	-25	[-9]	[-16]	[-0]	-34	15	DT	0.3	OpenShort	(-6)	-10	-11	23	-7	-1,41	54
39	Jun/17	10	54.96	55.23	55.02(-0.07)	54.82(-0.05)	54.63(-0.08)	54.72	-0.3	4	38(-0.4)	-5	[-7]	[-12]	[5]	-45	7	RG	0.3	Wait	(-6)	-8	4	25	-6	-1,30	54
40	Jun/17	9	54.96	55.23	55.06(-0.07)	54.85(-0.05)	54.67(-0.14)	54.69	-0.3	4	39(0.4)	5	[-7]	[-18]	[14]	-65	-31	RG	0.1	Wait?	(-8)	-14	42	3	-5	-1.2,15	54

41	Jun/16	15	54.91	55.33	55.1(-0.09)	54.88(-0.1)	54.75(-0.22)	54.42	-0.6	4	38(7.2)	-30	[-9]	[-30]	[-2]	-103	-79	BT	-1.1	OpenLong?	(-8)	-21	6	-9	-20	-2.2,2	51
42	Jun/16	14	54.91	55.33	55.15(-0.07)	54.93(-0.13)	54.87(-0.22)	54.38	-0.6	4	31(7)	-40	[-7]	[-31]	[-36]	-120	-123	DT	-1.8	HoldShort	(-9)	-21	-84	-19	-20	-2.8,0	51
43	Jun/16	13	54.91	55.33	55.19(-0.03)	55(-0.03)	54.99(-0.03)	54.93	0	4	24(0.9)	5	[-3]	[-7]	[-1]	-75	-24	RG	-0.3	Wait	(-2)	-3	-3	-2	7	-1.2,5	51
44	Jun/16	12	54.91	55.33	55.21(-0.01)	55.02(-0.04)	55.01(-0.02)	54.95	0	4	23(0.9)	10	[-1]	[-6]	[-6]	-75	-44	RG	-0.3	Wait	(-3)	-2	-18	1	-5	-1.3,8	51
45	Jun/16	11	54.91	55.33	55.21(-0)	55.04(-0.06)	55.02(0.03)	55.07	0.2	4	22(0.3)	35	[0]	[-2]	[4]	-62	-22	RG	0.3	Wait	(-2)	3	6	6	15	-0.8,8	51

46	Jun/16	10	54.91	55.33	55.22(-0.02)	55.08(-0.06)	55(0.01)	55.03	0.1	4	22(0.6)	25	[-2]	[-4]	[4]	-70	-4	RG	0.2	Wait	(0)	1	6	4	13	-1,5	51
47	Jun/16	9	54.91	55.33	55.23(-0.02)	55.12(-0.09)	55(-0.01)	54.99	0.1	4	21(0.9)	15	[-2]	[-8]	[-0]	-79	-20	RG	-0.1	Wait?	(-2)	-1	-3	5	0	-1.3,4	51
48	Jun/15	15	54.89	55.51	55.24(-0.03)	55.17(-0.09)	55.01(-0.03)	55.01	0.1	10	20(1)	30	[-3]	[-9]	[-5]	-79	-14	RG	0	Wait?	(-2)	-3	-2	-26	2	-1.3,4	63
49	Jun/15	14	54.89	55.51	55.25(-0.05)	55.22(-0.09)	55.03(-0.07)	55.02	0.1	10	19(0.2)	15	[-5]	[-13]	[-3]	-81	-2	RG	-0.1	Wait	(-3)	-7	6	-27	-9	-1.3,2	63
50	Jun/15	13	54.89	55.51	55.28(-0.04)	55.27(-0.08)	55.07(-0.14)	54.98	0.1	10	19(1.1)	10	[-4]	[-19]	[-7]	-93	-44	RG	-0.5	Wait	(-3)	-14	0	-31	-20	-1.7,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI