|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $35.4000 One month high (close): $40.9900
ADPT Daily Change: -1.61% Daily StdDev 3.36% ADPT EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $40.33(-1.61%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 38.19 | 39.48 | 40.11(0.21) | 40.7(0.64) | 41.24(0.45) | 41.44 | 2 | | 10 | 50(2.1) | 50 | [6] | [26] | [-7] | 86 | 214 | CR | 0.2 | OpenShort | | (5) | 13 | -20 | -4 | -2 | 1.6,96 | 67 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.7(hourly_sma_10 -1.79%) 40.11(hourly_sma_20 -3.21%) 39.48(daily_ema_10 -4.73%) 38.19(daily_ema_20 -7.84%)
Resistance Levels:
|
| | | 2 | Jun/24 | 9 | 38.19 | 39.48 | 40.02(0.32) | 40.44(0.73) | 41.05(0.74) | 41.76 | 2.2 | | 10 | 48(4.8) | 50 | [10] | [37] | [20] | 105 | 275 | UT | 0.9 | HoldLong? | | (7) | 22 | 40 | 4 | 20 | 2.2,100 | 67 | | 3 | Jun/23 | 15 | 38.01 | 39.24 | 39.89(0.27) | 40.15(0.49) | 40.75(0.37) | 41.13 | 2 | | 10 | 44(1.3) | 50 | [8] | [23] | [9] | 95 | 105 | UT | 0.5 | OpenLong? | | (7) | 11 | 8 | 2 | 20 | 1.8,100 | 70 | | 4 | Jun/23 | 14 | 38.01 | 39.24 | 39.78(0.22) | 39.95(0.48) | 40.6(0.3) | 41 | 1.9 | | 10 | 42(3.4) | 50 | [6] | [20] | [11] | 98 | 147 | UT | 0.6 | OpenLong | | (7) | 9 | 10 | 6 | 20 | 1.9,100 | 70 | | 5 | Jun/23 | 13 | 38.01 | 39.24 | 39.69(0.2) | 39.76(0.36) | 40.48(0.8) | 40.85 | 1.8 | | 10 | 39(3.9) | 50 | [6] | [33] | [16] | 94 | 290 | UT | 0.6 | OpenLong | | (6) | 23 | 20 | 7 | 20 | 1.9,96 | 70 | | | | |
| 6 | Jun/23 | 12 | 38.01 | 39.24 | 39.61(0.11) | 39.62(0.14) | 40.16(0.84) | 40.53 | 1.6 | | 10 | 35(2.6) | 50 | [3] | [30] | [19] | 89 | 342 | UT | 0.7 | OpenLong | | (5) | 24 | 19 | 15 | 20 | 1.7,96 | 70 | | 7 | Jun/23 | 11 | 38.01 | 39.24 | 39.57(0.07) | 39.56(0.02) | 39.82(0.69) | 40.23 | 1.4 | | 10 | 32(1.3) | 50 | [2] | [24] | [13] | 79 | 286 | UT | 0.8 | OpenLong | | (2) | 20 | -10 | 44 | 20 | 1.3,96 | 70 | | 8 | Jun/23 | 10 | 38.01 | 39.24 | 39.54(0.08) | 39.55(0.1) | 39.55(0.61) | 40.39 | 1.5 | | 10 | 31(2.3) | 50 | [2] | [23] | [19] | 72 | 291 | UT | 1.8 | OpenLong | | (2) | 18 | -1 | 51 | 20 | 1.8,77 | 70 | | 9 | Jun/23 | 9 | 38.01 | 39.24 | 39.51(0.09) | 39.51(0.14) | 39.31(0.7) | 40.4 | 1.6 | | 10 | 29(1.7) | 50 | [3] | [26] | [42] | 44 | 327 | UT | 2.5 | OpenLong? | | (3) | 20 | 76 | 43 | 20 | 2,44 | 70 | | 10 | Jun/22 | 15 | 37.82 | 38.73 | 39.48(-0.09) | 39.45(-0.17) | 39.04(-0.08) | 39.25 | 1 | | 8 | 27(-3) | 45 | [-3] | [-3] | [10] | -54 | 17 | RG | 0.5 | Wait? | | (-2) | -2 | 27 | 0 | 13 | -0.6,11 | 59 | | | | |
| 11 | Jun/22 | 14 | 37.82 | 38.73 | 39.52(-0.1) | 39.52(-0.23) | 39.07(-0.59) | 38.85 | 0.7 | | 8 | 30(1.7) | 10 | [-3] | [-19] | [-9] | -82 | -224 | RG | -0.5 | Wait | | (-4) | -17 | 0 | -12 | -20 | -1.6,8 | 59 | | 12 | Jun/22 | 13 | 37.82 | 38.73 | 39.56(-0.13) | 39.61(-0.07) | 39.3(-0.66) | 38.85 | 0.7 | | 8 | 28(2.5) | -15 | [-4] | [-19] | [-21] | -84 | -219 | DT | -1.2 | OpenShort | | (-3) | -19 | -23 | -30 | -20 | -1.8,11 | 59 | | 13 | Jun/22 | 12 | 37.82 | 38.73 | 39.61(-0.06) | 39.64(0.08) | 39.56(-0.37) | 39.2 | 1 | | 8 | 26(0.9) | 20 | [-2] | [-8] | [-10] | -55 | -139 | RG | -1 | SmallLong | | (-2) | -11 | 11 | -40 | -20 | -1.2,25 | 59 | | 14 | Jun/22 | 11 | 37.82 | 38.73 | 39.64(-0.08) | 39.61(-0.04) | 39.71(-0.4) | 39.04 | 0.9 | | 8 | 25(1.7) | -5 | [-2] | [-11] | [-22] | -46 | -173 | RG | -1.9 | SmallLong | | (-3) | -12 | -26 | -37 | -20 | -1.7,47 | 59 | | 15 | Jun/22 | 10 | 37.82 | 38.73 | 39.67(-0.06) | 39.63(0.07) | 39.87(-0.24) | 39.43 | 1.2 | | 8 | 23(-2.6) | 10 | [-2] | [-4] | [-19] | 7 | -64 | RG | -1.4 | SmallLong | | (-1) | -7 | -37 | -15 | -20 | -0.8,77 | 59 | | | | |
| 16 | Jun/22 | 9 | 37.82 | 38.73 | 39.69(0.13) | 39.6(0.08) | 39.96(0.1) | 40 | 1.6 | | 8 | 26(-9.3) | 50 | [4] | [7] | [3] | 66 | -40 | UT | 0.1 | OpenLong? | | (0) | 3 | -8 | 7 | 20 | 0.9,93 | 59 | | 17 | Jun/21 | 15 | 37.67 | 38.33 | 39.64(0.27) | 39.57(0.09) | 39.92(0.51) | 40.13 | 1.8 | | 7 | 35(-6.8) | 50 | [8] | [20] | [12] | 64 | -43 | UT | 0.4 | OpenLong? | | (5) | 15 | 12 | 11 | 20 | 1,89 | 62 | | 18 | Jun/21 | 14 | 37.67 | 38.33 | 39.54(0.25) | 39.53(0.07) | 39.72(0.53) | 39.95 | 1.7 | | 7 | 42(-9.5) | 50 | [7] | [20] | [10] | 53 | -36 | UT | 0.4 | OpenLong | | (7) | 15 | 8 | 13 | 20 | 0.7,85 | 62 | | 19 | Jun/21 | 13 | 37.67 | 38.33 | 39.44(0.29) | 39.5(0.01) | 39.51(0.31) | 39.83 | 1.6 | | 7 | 51(-4.3) | 50 | [8] | [13] | [5] | 45 | -140 | UT | 0.5 | OpenLong | | (6) | 9 | -5 | 18 | 20 | 0.6,80 | 62 | | 20 | Jun/21 | 12 | 37.67 | 38.33 | 39.32(0.25) | 39.5(-0.03) | 39.39(0.39) | 39.91 | 1.7 | | 7 | 56(-5.8) | 50 | [7] | [14] | [12] | 30 | -24 | UT | 0.7 | OpenLong | | (9) | 11 | 9 | 14 | 20 | 0.8,60 | 62 | | | | |
| 21 | Jun/21 | 11 | 37.67 | 38.33 | 39.22(0.29) | 39.5(-0) | 39.24(0.06) | 39.77 | 1.6 | | 7 | 62(-3.3) | 50 | [8] | [5] | [17] | 13 | -170 | UT | 0.6 | OpenLong | | (7) | 2 | 43 | -5 | 20 | 0.7,45 | 62 | | 22 | Jun/21 | 10 | 37.67 | 38.33 | 39.11(0.19) | 39.51(-0.19) | 39.22(-0.33) | 39.12 | 1.1 | | 7 | 65(-2.1) | 50 | [6] | [-9] | [-0] | -10 | -306 | RG | -0.1 | Wait | | (5) | -10 | 14 | -14 | -20 | 0,40 | 62 | | 23 | Jun/21 | 9 | 37.67 | 38.33 | 39.03(0.11) | 39.58(-0.21) | 39.35(-0.38) | 38.91 | 0.9 | | 7 | 67(-0.6) | 15 | [3] | [-12] | [-17] | -12 | -262 | DR | -0.5 | OpenShort? | | (5) | -11 | -20 | -23 | -20 | -0.1,41 | 62 | | 24 | Jun/18 | 15 | 37.47 | 38.1 | 38.99(0.11) | 39.66(-0.14) | 39.5(-0.27) | 39.22 | 1.4 | | 7 | 68(-4.5) | 30 | [3] | [-7] | [-4] | 27 | -141 | DR | -0.3 | OpenShort? | | (4) | -8 | 4 | -12 | -20 | 0.3,69 | 55 | | 25 | Jun/18 | 14 | 37.47 | 38.1 | 38.95(0.12) | 39.71(-0.19) | 39.61(-0.45) | 39.16 | 1.3 | | 7 | 72(-1) | 15 | [4] | [-13] | [-18] | 31 | -213 | DR | -0.5 | OpenShort | | (3) | -13 | -33 | -12 | -20 | 0.2,76 | 55 | | | | |
| 26 | Jun/18 | 13 | 37.47 | 38.1 | 38.9(0.19) | 39.79(0.2) | 39.79(-0.03) | 39.67 | 1.7 | | 7 | 73(0.1) | 30 | [6] | [6] | [-9] | 56 | -21 | CR | -0.1 | HoldShort | | (5) | -1 | -7 | -6 | -20 | 0.8,86 | 55 | | 27 | Jun/18 | 12 | 37.47 | 38.1 | 38.83(0.24) | 39.71(0.44) | 39.8(-0.05) | 39.78 | 1.8 | | 7 | 73(1.5) | 45 | [7] | [9] | [-5] | 62 | -46 | CR | -0 | HoldShort | | (5) | -2 | 7 | -10 | -20 | 1,87 | 55 | | 28 | Jun/18 | 11 | 37.47 | 38.1 | 38.74(0.2) | 39.54(0.41) | 39.82(-0.01) | 39.67 | 1.7 | | 7 | 71(1.3) | 35 | [6] | [9] | [-8] | 66 | 12 | CR | -0.2 | HoldShort | | (6) | -0 | -6 | -6 | -20 | 1,91 | 55 | | 29 | Jun/18 | 10 | 37.47 | 38.1 | 38.66(0.21) | 39.38(0.58) | 39.83(0.02) | 39.76 | 1.8 | | 7 | 70(2.4) | 35 | [6] | [13] | [-12] | 74 | 48 | CR | -0.1 | HoldShort | | (5) | 1 | -20 | -5 | -20 | 1.2,94 | 55 | | 30 | Jun/18 | 9 | 37.47 | 38.1 | 38.58(0.26) | 39.15(0.56) | 39.82(0.1) | 40.07 | 2 | | 7 | 68(4.8) | 50 | [8] | [15] | [10] | 91 | 123 | UT | 0.3 | OpenLong? | | (8) | 3 | 21 | 0 | 20 | 1.7,98 | 55 | | | | |
| 31 | Jun/17 | 15 | 37.3 | 37.75 | 38.48(0.1) | 38.93(0.59) | 39.78(0.42) | 39.74 | 2 | | 7 | 63(-1) | 45 | [3] | [24] | [-1] | 85 | 338 | CR | -0.1 | OpenShort? | | (6) | 12 | -7 | -4 | 20 | 1.6,95 | 56 | | 32 | Jun/17 | 14 | 37.3 | 37.75 | 38.44(0.08) | 38.7(0.56) | 39.62(0.93) | 39.85 | 2.1 | | 7 | 64(3.9) | 50 | [2] | [37] | [10] | 90 | 536 | UT | 0.3 | OpenLong | | (3) | 26 | 10 | 1 | 20 | 1.8,95 | 56 | | 33 | Jun/17 | 13 | 37.3 | 37.75 | 38.41(0.07) | 38.49(0.46) | 39.26(0.84) | 39.7 | 2 | | 7 | 60(2.4) | 50 | [2] | [33] | [12] | 91 | 491 | UT | 0.6 | OpenLong | | (2) | 24 | -3 | 19 | 20 | 1.8,96 | 56 | | 34 | Jun/17 | 12 | 37.3 | 37.75 | 38.38(0.05) | 38.31(0.34) | 38.93(1.16) | 39.74 | 2 | | 7 | 58(3.6) | 50 | [1] | [41] | [19] | 98 | 613 | UT | 1.2 | OpenLong | | (2) | 33 | -9 | 42 | 20 | 2,98 | 56 | | 35 | Jun/17 | 11 | 37.3 | 37.75 | 38.36(0.09) | 38.18(0.42) | 38.48(1.04) | 39.88 | 2.2 | | 7 | 54(6) | 50 | [3] | [39] | [47] | 88 | 586 | UT | 2.2 | OpenLong | | (2) | 29 | 64 | 43 | 20 | 2.3,80 | 56 | | | | |
| 36 | Jun/17 | 10 | 37.3 | 37.75 | 38.32(-0.03) | 38.02(0.21) | 38.09(0.79) | 38.91 | 1.3 | | 7 | 48(0.2) | 50 | [-1] | [28] | [35] | 34 | 398 | UR | 1.4 | SmallShort | | (-1) | 22 | 58 | 38 | 20 | 1,59 | 56 | | 37 | Jun/17 | 9 | 37.3 | 37.75 | 38.33(-0.1) | 38.02(0) | 37.79(0.2) | 38.06 | 0.6 | | 7 | 48(-0.1) | 45 | [-3] | [8] | [3] | -29 | 92 | UR | 0.5 | SmallShort? | | (-3) | 6 | -1 | 14 | 16 | -0.5,34 | 56 | | 38 | Jun/16 | 15 | 37.03 | 37.33 | 38.37(-0.08) | 37.94(-0.02) | 37.71(0.04) | 38.08 | 0.9 | | 4 | 48(0.5) | 50 | [-2] | [1] | [20] | -40 | 21 | UR | 0.6 | SmallShort? | | (-3) | 1 | 40 | 20 | 20 | -0.5,23 | 55 | | 39 | Jun/16 | 14 | 37.03 | 37.33 | 38.4(-0.16) | 37.95(-0.14) | 37.7(-0.47) | 37.5 | 0.4 | | 4 | 47(3) | -15 | [-5] | [-16] | [-13] | -81 | -183 | DT | -0.3 | OpenShort | | (-5) | -13 | -26 | 2 | -20 | -1.6,9 | 55 | | 40 | Jun/16 | 13 | 37.03 | 37.33 | 38.46(-0.1) | 38(-0.06) | 37.88(-0.2) | 37.88 | 0.7 | | 4 | 44(1.3) | 25 | [-3] | [-6] | [10] | -70 | -96 | RG | 0 | Wait | | (-3) | -6 | 30 | -1 | -5 | -1.1,8 | 55 | | | | |
| 41 | Jun/16 | 12 | 37.03 | 37.33 | 38.5(-0.12) | 38.02(-0.42) | 37.95(-0.37) | 37.44 | 0.3 | | 4 | 43(4.4) | -10 | [-3] | [-16] | [-11] | -100 | -249 | DT | -1 | HoldShort | | (-4) | -11 | -16 | -20 | -20 | -2,0 | 55 | | 42 | Jun/16 | 11 | 37.03 | 37.33 | 38.55(-0.07) | 38.18(-0.4) | 38.09(-0.19) | 37.67 | 0.5 | | 4 | 39(2.2) | 10 | [-2] | [-11] | [-8] | -88 | -203 | RG | -0.9 | SmallLong | | (-3) | -5 | -22 | -9 | 3 | -1.9,10 | 55 | | 43 | Jun/16 | 10 | 37.03 | 37.33 | 38.55(-0) | 38.33(-0.32) | 38.16(-0.1) | 37.99 | 0.8 | | 4 | 37(1.4) | 10 | [-0] | [-6] | [-10] | -67 | -177 | DR | -0.4 | OpenShort | | (-1) | -3 | -29 | 1 | -3 | -1.3,16 | 55 | | 44 | Jun/16 | 9 | 37.03 | 37.33 | 38.55(-0) | 38.45(-0.23) | 38.2(0.19) | 38.42 | 1.1 | | 4 | 35(-0.8) | 40 | [-0] | [3] | [9] | -41 | 14 | UR | 0.5 | SmallShort? | | (1) | 5 | 11 | 12 | 20 | -0.4,19 | 55 | | 45 | Jun/15 | 15 | 36.9 | 37.22 | 38.58(0.01) | 38.54(-0.23) | 38.13(0.09) | 38.26 | 1.1 | | 5 | 36(-0.8) | 50 | [0] | [1] | [4] | -60 | -65 | UT | 0.3 | OpenLong? | | (-1) | 3 | 10 | 3 | 5 | -0.7,8 | 54 | | | | |
| 46 | Jun/15 | 14 | 36.9 | 37.22 | 38.57(0.02) | 38.63(-0.23) | 38.09(-0.47) | 38.12 | 1 | | 5 | 37(-0.3) | 25 | [1] | [-15] | [-3] | -70 | -271 | DR | 0.1 | OpenShort | | (0) | -13 | 6 | -6 | -20 | -1,5 | 54 | | 47 | Jun/15 | 13 | 36.9 | 37.22 | 38.56(-0.01) | 38.72(-0.2) | 38.27(-0.61) | 38.03 | 0.9 | | 5 | 37(0.2) | -5 | [-0] | [-19] | [-13] | -76 | -295 | RG | -0.5 | Wait | | (1) | -17 | -9 | -21 | -20 | -1.2,4 | 54 | | 48 | Jun/15 | 12 | 36.9 | 37.22 | 38.56(-0) | 38.8(-0.15) | 38.5(-0.53) | 38.16 | 1 | | 5 | 37(-1) | 15 | [-0] | [-16] | [-8] | -68 | -243 | DR | -0.8 | OpenShort | | (1) | -15 | 7 | -23 | -20 | -0.9,5 | 54 | | 49 | Jun/15 | 11 | 36.9 | 37.22 | 38.56(0.02) | 38.86(-0.15) | 38.7(-0.64) | 38.06 | 0.9 | | 5 | 38(-4.9) | 5 | [1] | [-19] | [-12] | -51 | -327 | DR | -1.4 | OpenShort | | (-1) | -18 | -2 | -17 | -20 | -1.1,27 | 54 | | 50 | Jun/15 | 10 | 36.9 | 37.22 | 38.55(0.09) | 38.92(-0.14) | 38.95(-0.54) | 38.09 | 1 | | 5 | 43(-7.4) | 0 | [3] | [-15] | [-30] | -14 | -364 | DR | -1.6 | OpenShort | | (1) | -15 | -60 | -5 | -20 | -0.9,59 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|