|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $61.9800 One month high (close): $70.6100
DOW Daily Change: -0.06% Daily StdDev 1.72% DOW EMA_5_Trend: -0.14% 10Minute StdDev: $0.2712
Latest Price : $63.11(-0.06%) | Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($1.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 66.79 | 64.51 | 63.44(-0.01) | 63.47(-0.14) | 63.2(-0.22) | 62.95 | -1.4 | | -21 | 10(0.5) | -50 | [-1] | [-21] | [-9] | -93 | -129 | DT | -0.9 | HoldShort | | (0) | -13 | -9 | -24 | -20 | -1.7,0 | 17 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.44(hourly_sma_20 0.78%) 63.47(hourly_sma_10 0.83%) 64.51(daily_ema_10 2.48%) 66.79(daily_ema_20 6.1%)
|
| | | 2 | Jun/24 | 11 | 66.79 | 64.51 | 63.45(-0.01) | 63.56(-0.08) | 63.34(-0.18) | 63.05 | -1.3 | | -21 | 10(0) | -50 | [-1] | [-17] | [-13] | -84 | -97 | DT | -1.1 | HoldShort | | (0) | -11 | -19 | -27 | -20 | -1.5,4 | 17 | | 3 | Jun/24 | 10 | 66.79 | 64.51 | 63.45(0.01) | 63.61(-0.03) | 63.46(-0.13) | 63.27 | -1.3 | | -21 | 10(0.1) | -50 | [1] | [-12] | [-9] | -49 | -77 | DR | -0.7 | OpenShort | | (1) | -8 | -7 | -28 | -20 | -0.7,19 | 17 | | 4 | Jun/24 | 9 | 66.79 | 64.51 | 63.45(-0.01) | 63.63(-0.01) | 63.54(-0.15) | 63.35 | -1.2 | | -21 | 10(0) | -50 | [-1] | [-13] | [-7] | -20 | -50 | DT | -0.7 | OpenShort? | | (1) | -9 | -2 | -23 | -20 | -0.4,40 | 17 | | 5 | Jun/23 | 15 | 67.12 | 64.98 | 63.45(-0.03) | 63.63(-0.02) | 63.64(-0.15) | 63.37 | -1.4 | | -20 | 10(-4.6) | -50 | [-2] | [-14] | [-13] | -3 | -19 | DT | -1 | OpenShort? | | (-1) | -9 | -22 | -21 | -20 | -0.3,55 | 17 | | | | |
| 6 | Jun/23 | 14 | 67.12 | 64.98 | 63.47(0.12) | 63.63(-0) | 63.74(-0.06) | 63.64 | -1.3 | | -20 | 14(-2.1) | -20 | [7] | [-6] | [-2] | 36 | -116 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -14 | 0 | 0.4,76 | 17 | | 7 | Jun/23 | 13 | 67.12 | 64.98 | 63.39(0.1) | 63.64(0.02) | 63.78(0.03) | 63.64 | -1.3 | | -20 | 16(-1.6) | -25 | [6] | [-0] | [-4] | 48 | -59 | DR | -0.3 | OpenShort | | (7) | 2 | -4 | -12 | -6 | 0.6,83 | 17 | | 8 | Jun/23 | 12 | 67.12 | 64.98 | 63.33(0.11) | 63.63(0.07) | 63.76(0.07) | 63.69 | -1.3 | | -20 | 18(-0.5) | -25 | [6] | [3] | [-6] | 60 | -39 | CR | -0.1 | HoldShort | | (6) | 4 | -12 | -7 | -11 | 0.7,92 | 17 | | 9 | Jun/23 | 11 | 67.12 | 64.98 | 63.26(0.1) | 63.59(0.14) | 63.72(0.14) | 63.84 | -1.2 | | -20 | 18(0.3) | -25 | [6] | [9] | [0] | 79 | 21 | RG | 0.2 | Wait | | (7) | 8 | -3 | 6 | 5 | 1.2,99 | 17 | | 10 | Jun/23 | 10 | 67.12 | 64.98 | 63.2(0.1) | 63.5(0.14) | 63.63(0.13) | 63.88 | -1.2 | | -20 | 18(-0.1) | -20 | [6] | [9] | [2] | 83 | 39 | RG | 0.5 | Wait | | (6) | 8 | 1 | 8 | 6 | 1.4,98 | 17 | | | | |
| 11 | Jun/23 | 9 | 67.12 | 64.98 | 63.14(0.12) | 63.41(0.11) | 63.55(0.08) | 63.87 | -1.2 | | -20 | 18(0.5) | -5 | [7] | [5] | [12] | 82 | 12 | RG | 0.6 | Wait? | | (5) | 5 | 27 | 6 | 20 | 1.5,94 | 17 | | 12 | Jun/22 | 15 | 67.43 | 65.54 | 63.06(0.08) | 63.34(0.06) | 63.5(0.01) | 63.55 | -1.5 | | -18 | 18(-0.9) | -35 | [5] | [-1] | [3] | 61 | -4 | RG | 0.1 | Wait? | | (5) | 1 | 7 | -2 | 6 | 1,86 | 30 | | 13 | Jun/22 | 14 | 67.43 | 65.54 | 63.06(0) | 63.3(0.06) | 63.5(0.06) | 63.46 | -1.6 | | -18 | 19(0.2) | -45 | [0] | [1] | [1] | 59 | 85 | UR | -0.1 | SmallShort | | (4) | 3 | 3 | -5 | 6 | 0.9,86 | 30 | | 14 | Jun/22 | 13 | 67.43 | 65.54 | 63.01(0.01) | 63.26(-0.02) | 63.46(0.14) | 63.42 | -1.6 | | -18 | 18(0.2) | -45 | [1] | [3] | [2] | 63 | 96 | RG | -0.1 | Wait | | (0) | 8 | -2 | 1 | 20 | 0.9,90 | 30 | | 15 | Jun/22 | 12 | 67.43 | 65.54 | 63(0.01) | 63.27(-0.03) | 63.37(0.15) | 63.44 | -1.6 | | -18 | 18(0.3) | -50 | [1] | [3] | [-2] | 66 | 100 | CR | 0.2 | HoldShort | | (1) | 8 | -17 | 12 | 20 | 0.9,93 | 30 | | | | |
| 16 | Jun/22 | 11 | 67.43 | 65.54 | 62.99(0.06) | 63.29(0.23) | 63.28(0.16) | 63.64 | -1.5 | | -18 | 18(0.8) | -25 | [3] | [12] | [6] | 75 | 79 | RG | 0.8 | SmallShort | | (2) | 9 | 10 | 22 | -11 | 1.4,90 | 30 | | 17 | Jun/22 | 10 | 67.43 | 65.54 | 62.95(0.03) | 63.14(0.18) | 63.18(0.12) | 63.52 | -1.5 | | -18 | 17(-1.2) | -35 | [2] | [8] | [9] | 59 | 92 | RG | 0.8 | SmallShort | | (3) | 7 | 20 | 16 | 0 | 1.3,76 | 30 | | 18 | Jun/22 | 9 | 67.43 | 65.54 | 62.93(-0.05) | 63.03(0.15) | 63.1(0.06) | 63.28 | -1.6 | | -18 | 18(-6.6) | -50 | [-3] | [2] | [9] | 31 | 125 | UR | 0.4 | SmallShort? | | (1) | 3 | 26 | 5 | -2 | 0.7,63 | 30 | | 19 | Jun/21 | 15 | 67.75 | 66.11 | 62.96(-0.16) | 62.93(0.06) | 63.07(-0.17) | 62.98 | -2 | | -16 | 25(-9.7) | -50 | [-9] | [-14] | [-0] | 10 | 122 | DT | -0.1 | OpenShort? | | (-4) | -9 | 3 | -2 | -11 | 0,60 | 24 | | 20 | Jun/21 | 14 | 67.75 | 66.11 | 63.06(-0.21) | 62.89(0.04) | 63.18(-0.2) | 62.95 | -2 | | -16 | 35(-5.9) | -50 | [-12] | [-17] | [-5] | 12 | 145 | DT | -0.3 | OpenShort | | (-9) | -11 | -17 | 2 | 3 | -0.1,64 | 24 | | | | |
| 21 | Jun/21 | 13 | 67.75 | 66.11 | 63.2(-0.19) | 62.87(0.13) | 63.31(0.31) | 63.15 | -1.9 | | -16 | 41(-4.8) | -50 | [-10] | [14] | [1] | 15 | 265 | UR | -0.2 | SmallShort | | (-11) | 17 | 0 | 5 | 5 | -0.1,67 | 24 | | 22 | Jun/21 | 12 | 67.75 | 66.11 | 63.32(-0.19) | 62.79(0.11) | 63.11(0.25) | 63.15 | -1.9 | | -16 | 45(-4.1) | -50 | [-10] | [10] | [5] | 15 | 228 | UR | 0 | SmallShort | | (-11) | 14 | 5 | 14 | 11 | -0.2,70 | 24 | | 23 | Jun/21 | 11 | 67.75 | 66.11 | 63.44(-0.21) | 62.72(-0.06) | 62.95(0.23) | 63.09 | -1.9 | | -16 | 49(-4.1) | -50 | [-12] | [4] | [-3] | 7 | 215 | RG | 0.1 | Wait | | (-11) | 13 | -38 | 28 | 20 | -0.3,64 | 24 | | 24 | Jun/21 | 10 | 67.75 | 66.11 | 63.57(-0.19) | 62.76(0.05) | 62.8(0.31) | 63.54 | -1.7 | | -16 | 54(-3.4) | -50 | [-10] | [11] | [8] | -1 | 275 | UR | 0.6 | SmallShort | | (-10) | 17 | -6 | 25 | 20 | -0,49 | 24 | | 25 | Jun/21 | 9 | 67.75 | 66.11 | 63.69(-0.19) | 62.73(0.05) | 62.61(0.3) | 63.61 | -1.7 | | -16 | 57(-3.5) | -50 | [-10] | [11] | [51] | -26 | 261 | UR | 0.7 | SmallShort? | | (-10) | 17 | 124 | 16 | 20 | -0.1,27 | 24 | | | | |
| 26 | Jun/18 | 15 | 68.06 | 66.74 | 63.81(-0.3) | 62.7(-0.09) | 62.42(-0.07) | 62.17 | -2.7 | | -15 | 60(-11.9) | -50 | [-17] | [-16] | [-8] | -78 | 32 | DT | -0.2 | HoldShort? | | (-17) | -4 | -16 | -1 | -20 | -1.1,0 | 31 | | 27 | Jun/18 | 14 | 68.06 | 66.74 | 64.01(-0.37) | 62.76(-0.11) | 62.46(-0.04) | 62.35 | -2.6 | | -15 | 72(-3.7) | -50 | [-20] | [-16] | [-2] | -76 | 110 | DT | -0.1 | HoldShort | | (-16) | -2 | 0 | 0 | -20 | -1.1,2 | 31 | | 28 | Jun/18 | 13 | 68.06 | 66.74 | 64.25(-0.38) | 62.83(-0.25) | 62.48(-0.37) | 62.35 | -2.6 | | -15 | 76(-0.7) | -50 | [-21] | [-38] | [-5] | -75 | -4 | DT | -0.1 | HoldShort | | (-21) | -20 | -18 | 3 | 2 | -1.2,5 | 31 | | 29 | Jun/18 | 12 | 68.06 | 66.74 | 64.49(-0.34) | 62.99(-0.39) | 62.71(-0.23) | 62.56 | -2.5 | | -15 | 77(0.8) | -50 | [-19] | [-34] | [-1] | -75 | -8 | DT | -0.1 | HoldShort | | (-21) | -13 | -12 | 3 | 20 | -1.2,5 | 31 | | 30 | Jun/18 | 11 | 68.06 | 66.74 | 64.71(-0.3) | 63.23(-0.46) | 62.85(-0.19) | 62.7 | -2.5 | | -15 | 76(1.1) | -50 | [-17] | [-33] | [12] | -77 | -50 | DP | -0.1 | OpenShort | | (-18) | -10 | 28 | -3 | 20 | -1.2,3 | 31 | | | | |
| 31 | Jun/18 | 10 | 68.06 | 66.74 | 64.9(-0.33) | 63.53(-0.5) | 62.97(-0.12) | 62.37 | -2.6 | | -15 | 75(3.3) | -50 | [-18] | [-31] | [-4] | -85 | -82 | DT | -0.4 | OpenShort | | (-18) | -7 | -7 | -1 | -16 | -1.6,5 | 31 | | 32 | Jun/18 | 9 | 68.06 | 66.74 | 65.12(-0.32) | 63.85(-0.49) | 63.05(-0.2) | 62.45 | -2.6 | | -15 | 72(3.9) | -50 | [-18] | [-35] | [-33] | -84 | -131 | DT | -0.4 | OpenShort? | | (-18) | -11 | -87 | 2 | -20 | -1.7,9 | 31 | | 33 | Jun/17 | 15 | 68.41 | 67.6 | 65.33(-0.27) | 64.17(-0.34) | 63.18(-0.13) | 63.48 | -3 | | -12 | 68(-19.3) | -50 | [-15] | [-25] | [8] | -68 | -37 | DP | 0.2 | OpenShort? | | (-14) | -7 | 18 | 15 | -2 | -1.3,15 | 34 | | 34 | Jun/17 | 14 | 68.41 | 67.6 | 65.51(-0.27) | 64.39(-0.41) | 63.27(-0.54) | 63.27 | -3.1 | | -12 | 87(4.6) | -50 | [-15] | [-50] | [-1] | -82 | -200 | DT | 0 | OpenShort | | (-16) | -30 | -1 | 13 | -20 | -1.6,8 | 34 | | 35 | Jun/17 | 13 | 68.41 | 67.6 | 65.69(-0.26) | 64.66(-0.4) | 63.61(-0.73) | 63.28 | -3.1 | | -12 | 82(6.1) | -50 | [-14] | [-60] | [12] | -91 | -290 | DP | -0.2 | OpenShort | | (-14) | -40 | 45 | 10 | -20 | -1.8,4 | 34 | | | | |
| 36 | Jun/17 | 12 | 68.41 | 67.6 | 65.86(-0.31) | 64.92(-0.51) | 64.08(-0.88) | 62.75 | -3.5 | | -12 | 76(11.9) | -50 | [-17] | [-72] | [-20] | -113 | -376 | DT | -1.1 | HoldShort | | (-18) | -49 | -29 | -3 | -20 | -2.5,0 | 34 | | 37 | Jun/17 | 11 | 68.41 | 67.6 | 66.07(-0.3) | 65.25(-0.63) | 64.65(-0.78) | 63.1 | -3.2 | | -12 | 64(13.5) | -50 | [-17] | [-70] | [-33] | -120 | -341 | DT | -1.5 | HoldShort | | (-16) | -43 | -70 | -11 | -20 | -2.8,0 | 34 | | 38 | Jun/17 | 10 | 68.41 | 67.6 | 66.27(-0.24) | 65.66(-0.51) | 65.16(-0.54) | 63.93 | -2.7 | | -12 | 51(10.6) | -50 | [-13] | [-52] | [-38] | -120 | -240 | DT | -1.5 | HoldShort | | (-14) | -30 | -90 | -10 | -20 | -2.8,0 | 34 | | 39 | Jun/17 | 9 | 68.41 | 67.6 | 66.43(-0.16) | 66(-0.28) | 65.51(-0.29) | 65.02 | -2.1 | | -12 | 40(3.1) | -50 | [-9] | [-31] | [-20] | -103 | -120 | DT | -0.7 | HoldShort? | | (-9) | -16 | -48 | -4 | -20 | -2.1,0 | 34 | | 40 | Jun/16 | 15 | 68.69 | 68.33 | 66.54(-0.14) | 66.18(-0.15) | 65.7(-0.09) | 65.61 | -2.6 | | -6 | 37(-18) | -50 | [-8] | [-14] | [-1] | -88 | -19 | DT | -0.1 | HoldShort? | | (-8) | -5 | 1 | 2 | -20 | -1.5,0 | 36 | | | | |
| 41 | Jun/16 | 14 | 68.69 | 68.33 | 66.63(-0.19) | 66.28(-0.16) | 65.76(-0.15) | 65.6 | -2.6 | | -6 | 55(-1.4) | -50 | [-10] | [-18] | [-5] | -90 | 5 | DT | -0.2 | HoldShort | | (-7) | -8 | -3 | -1 | -20 | -1.6,0 | 36 | | 42 | Jun/16 | 13 | 68.69 | 68.33 | 66.76(-0.18) | 66.39(-0.16) | 65.86(-0.47) | 65.64 | -2.6 | | -6 | 57(0) | -50 | [-10] | [-35] | [-6] | -91 | -106 | DT | -0.3 | HoldShort | | (-10) | -25 | -5 | -2 | -20 | -1.7,2 | 36 | | 43 | Jun/16 | 12 | 68.69 | 68.33 | 66.88(-0.18) | 66.5(-0.19) | 66.17(-0.48) | 65.7 | -2.5 | | -6 | 57(2.1) | -50 | [-10] | [-36] | [-12] | -93 | -120 | DT | -0.7 | OpenShort | | (-10) | -26 | -22 | -9 | -20 | -1.8,2 | 36 | | 44 | Jun/16 | 11 | 68.69 | 68.33 | 67(-0.15) | 66.63(-0.13) | 66.49(-0.26) | 65.97 | -2.3 | | -6 | 54(0.3) | -50 | [-8] | [-22] | [-6] | -88 | -64 | DT | -0.8 | HoldShort | | (-9) | -14 | 7 | -26 | -20 | -1.6,2 | 36 | | 45 | Jun/16 | 10 | 68.69 | 68.33 | 67.1(-0.17) | 66.72(-0.13) | 66.67(-0.2) | 65.88 | -2.4 | | -6 | 54(1.4) | -50 | [-9] | [-19] | [-14] | -85 | -59 | DT | -1.2 | OpenShort | | (-10) | -11 | -19 | -17 | -20 | -1.9,13 | 36 | | | | |
| 46 | Jun/16 | 9 | 68.69 | 68.33 | 67.22(-0.16) | 66.81(-0.1) | 66.81(-0.16) | 66.11 | -2.2 | | -6 | 53(0) | -50 | [-9] | [-16] | [-32] | -66 | -48 | DT | -1.1 | OpenShort? | | (-9) | -9 | -86 | 0 | -20 | -1.8,29 | 36 | | 47 | Jun/15 | 15 | 68.9 | 68.69 | 67.33(-0.1) | 66.88(0.02) | 66.92(0.15) | 67.19 | -1.8 | | -5 | 53(-14.6) | -40 | [-5] | [5] | [4] | -11 | 118 | UR | 0.4 | SmallShort? | | (-5) | 8 | -7 | 24 | 20 | -0.2,44 | 44 | | 48 | Jun/15 | 14 | 68.9 | 68.69 | 67.4(-0.06) | 66.87(0.02) | 66.82(0.08) | 67.28 | -1.7 | | -5 | 67(-3.2) | -20 | [-3] | [2] | [12] | -34 | 62 | UR | 0.7 | SmallShort | | (-5) | 4 | 33 | -11 | 20 | -0.2,21 | 44 | | 49 | Jun/15 | 13 | 68.9 | 68.69 | 67.44(-0.11) | 66.86(-0.04) | 66.77(0.01) | 66.87 | -2.1 | | -5 | 71(-3.1) | -25 | [-6] | [-4] | [5] | -67 | 34 | DP | 0.1 | OpenShort | | (-5) | 1 | 24 | -22 | 12 | -0.9,6 | 44 | | 50 | Jun/15 | 12 | 68.9 | 68.69 | 67.52(-0.15) | 66.89(-0.13) | 66.77(-0.05) | 66.58 | -2.4 | | -5 | 74(-0.9) | -50 | [-8] | [-11] | [-7] | -83 | 0 | DT | -0.3 | HoldShort | | (-8) | -3 | -6 | -28 | -5 | -1.3,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|