Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $197.1500      One month high (close): $214.8400

DG Daily Change: -0.08%   Daily StdDev 1.13%   DG EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $213.9(-0.08%)

Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.2

Sample size 35   Avg positive next hour return: 0.25%(43%)   Avg negative next hour return: -0.26%(57%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2413   208.85  212.59  214.25(-0.01)  213.81(0.02)  213.67(-0.08) 213.651.1    1717(0.2)40[-1][-4][-1]-54-44RG-0Wait    (-0)-71-2-8-0.8,1673



Daily Trend: %
Up Forces: 213.81(hourly_sma_10 0.07%)   
Down Forces: 
Support Levels: 212.59(daily_ema_10 -0.5%)   208.85(daily_ema_20 -2.25%)   
Resistance Levels: 214.25(weak_hourly_sma_20 0.28%)   


 
2Jun/2412   208.85  212.59  214.27(-0.02)  213.81(-0)  213.84(-0.04) 213.621.1    1717(0.3)35[-2][-2][-2]-58-16RG-0.3Wait    (-1)-4-1-6-6-0.9,1573
3Jun/2411   208.85  212.59  214.31(-0.01)  213.78(-0.07)  213.93(-0.01) 213.651.1    1717(0.4)40[-1][-2][-1]-57-19RG-0.4Wait    (-1)-1-0-1411-0.9,1673
4Jun/2410   208.85  212.59  214.33(-0.02)  213.93(-0.07)  213.96(-0.02) 213.661.1    1716(0.3)35[-2][-3][-1]-48-8RG-0.4Wait    (-1)-2-4-46-1,2773
5Jun/249   208.85  212.59  214.33(-0)  214.08(-0.05)  214(0.03) 213.791.1    1716(0)40[-0][3][-6]-41-19CR-0.3HoldShort?    (-1)3-2032-0.9,3273
 


6Jun/2315   208.17  211.89  214.38(0.01)  214.2(-0.04)  213.94(0.11) 214.481.4    1816(0.4)50[1][11][8]-1524UT0.8OpenLong?    (1)101313190.1,3375
7Jun/2314   208.17  211.89  214.35(0.01)  214.29(-0.08)  213.71(0.04) 214.051.3    1815(-0.7)50[1][3][5]-36-10UT0.5OpenLong    (0)46127-0.4,2475
8Jun/2313   208.17  211.89  214.33(0.01)  214.47(-0.07)  213.63(-0.13) 213.831.3    1816(-0.9)45[1][-12][-0]-51-80RG0.3Wait    (1)-12-12-7-0.7,1775
9Jun/2312   208.17  211.89  214.3(0.02)  214.61(-0.02)  213.91(-0.12) 213.851.3    1817(-0.5)50[2][-8][-0]-55-91RG-0.1Wait    (1)-1110-12-20-0.6,1075
10Jun/2311   208.17  211.89  214.3(0)  214.65(-0.02)  214.16(-0.13) 213.511.2    1818(-0.6)45[0][-10][-7]-72-86DR-0.8OpenShort    (1)-126-40-20-1,375
 


11Jun/2310   208.17  211.89  214.25(0.01)  214.69(-0.03)  214.45(-0.2) 213.31.1    1818(-1.5)30[1][-16][-13]-56-123DR-1.4OpenShort    (0)-18-10-37-20-1.2,2475
12Jun/239   208.17  211.89  214.24(0.03)  214.76(-0.04)  214.88(-0.2) 213.641.2    1820(-1.1)15[3][-16][-22]-19-141DR-1.4OpenShort?    (1)-18-47-27-20-0.7,4975
13Jun/2215   207.42  211.01  214.17(0.06)  214.85(0.06)  214.88(0) 215.231.7    1821(1.2)50[5][7][-1]48-33CR-0.1HoldShort?    (5)03-1401.1,7083
14Jun/2214   207.42  211.01  214.05(0.04)  214.73(0.03)  215.32(0.09) 215.131.6    1820(0.5)50[4][13][-1]5426CR-0.2HoldShort    (4)85-1961.2,7483
15Jun/2213   207.42  211.01  213.96(0.04)  214.66(0.05)  215.13(0.1) 214.951.6    1819(0.6)50[4][15][-7]6230CR-0.2HoldShort    (3)9-15-11-11.1,8483
 


16Jun/2212   207.42  211.01  213.87(0.04)  214.56(0.07)  214.92(0.13) 215.451.7    1818(1.6)50[4][18][-0]9059UT0.6OpenLong    (4)11-1113131.8,9583
17Jun/2211   207.42  211.01  213.79(0.05)  214.41(0.1)  214.64(0.12) 215.821.8    1817(3.1)50[4][19][12]11062UT1.5HoldLong    (3)111722202.6,9583
18Jun/2210   207.42  211.01  213.68(0.04)  214.19(0.09)  214.38(0.11) 215.241.7    1814(1.3)50[4][17][14]9553UT1.3OpenLong    (3)103113142.4,8583
19Jun/229   207.42  211.01  213.6(0.04)  213.99(0.05)  214.14(-0.02) 214.21.4    1812(-2.6)50[4][4][1]52-33UT0.1OpenLong?    (1)-29-8-51,7783
20Jun/2115   206.54  210.1  213.52(0.05)  213.88(0.03)  214.19(-0.01) 213.91.5    1415(-1.7)50[4][4][-3]45-52CR-0.4HoldShort?    (2)-1-4-8-50.5,8283
 


21Jun/2114   206.54  210.1  213.41(0.06)  213.82(0.05)  214.2(0.01) 214.021.6    1417(-3.1)50[5][6][-7]56-45CR-0.2HoldShort    (4)1-15-11-30.8,8683
22Jun/2113   206.54  210.1  213.28(0.09)  213.72(0.1)  214.18(0.09) 214.531.7    1420(0.3)50[7][16][5]77-28UT0.4HoldLong    (5)714-151.3,9483
23Jun/2112   206.54  210.1  213.09(0.05)  213.5(0.06)  214(0.07) 214.051.6    1420(0.6)50[4][12][-4]698CR0.1HoldShort    (5)6-11-141,9483
24Jun/2111   206.54  210.1  212.99(0.04)  213.37(0.05)  213.84(0.12) 214.431.6    1419(0.8)50[3][15][8]9057UT0.6HoldLong    (4)101310201.6,10083
25Jun/2110   206.54  210.1  212.9(0.05)  213.26(0.04)  213.57(0.06) 213.991.5    1418(0.1)50[4][10][4]794UT0.5HoldLong    (2)5311161.3,9683
 


26Jun/219   206.54  210.1  212.8(0.05)  213.26(-0)  213.43(0.08) 213.891.5    1418(0.7)50[4][10][7]7211UT0.5OpenLong?    (3)7811201.3,8983
27Jun/1815   206.05  209.3  212.69(0.03)  213.18(0.01)  213.26(0.12) 213.611.7    1217(-0.8)50[3][13][5]5940UT0.4OpenLong?    (3)10106111.1,8174
28Jun/1814   206.05  209.3  212.62(0.02)  213.17(-0.02)  213.01(0.06) 213.281.6    1218(0.3)50[2][6][4]4624UT0.3OpenLong    (2)56680.8,7674
29Jun/1813   206.05  209.3  212.58(0.02)  213.22(0.02)  212.89(-0.02) 213.091.6    1218(0.1)50[2][1][-1]40-10CR0.3HoldShort    (1)-2-69-80.6,7574
30Jun/1812   206.05  209.3  212.54(0.03)  213.17(0.08)  212.89(0) 213.281.6    1218(0.4)50[2][5][2]40-5UT0.4OpenLong    (1)083-120.9,6774
 


31Jun/1811   206.05  209.3  212.48(0.02)  213(0.07)  212.93(-0.08) 213.031.6    1217(0)50[2][-1][4]29-17RG0.1Wait    (1)-620-11-140.7,6174
32Jun/1810   206.05  209.3  212.44(0.01)  212.84(0.07)  213.1(-0.1) 212.361.4    1217(-1.4)40[1][-3][-9]12-41DR-1OpenShort    (0)-8-10-17-20-0.1,6474
33Jun/189   206.05  209.3  212.42(0.04)  212.69(0.04)  213.32(-0.1) 212.71.5    1219(-3.2)45[3][-3][-10]32-67DR-0.7OpenShort?    (1)-8-19-17-90.3,7474
34Jun/1715   205.59  208.68  212.33(0.08)  212.6(0.03)  213.54(0.07) 213.341.8    1122(-5.9)50[6][10][2]62-24UT-0.2OpenLong?    (4)54-4181,8770
35Jun/1714   205.59  208.68  212.16(0.1)  212.54(0.05)  213.4(0.16) 213.221.8    1128(-3.7)50[7][16][-6]62-14CR-0.2HoldShort    (5)11-20-3110.9,8970
 


36Jun/1713   205.59  208.68  211.94(0.12)  212.42(0.1)  213.06(0.22) 213.912    1132(-2.7)50[8][23][9]8421UT0.6HoldLong    (8)151312201.5,9670
37Jun/1712   205.59  208.68  211.69(0.12)  212.2(0.06)  212.58(0.25) 213.461.9    1134(-2.4)50[8][23][2]7419UT0.6OpenLong    (7)17-1020201.2,9470
38Jun/1711   205.59  208.68  211.43(0.13)  212.07(0.06)  212.05(0.18) 213.792    1137(1.2)50[9][19][18]7219UT1.1OpenLong    (9)123616201.5,8470
39Jun/1710   205.59  208.68  211.15(0.08)  211.94(0.02)  211.67(-0.01) 212.611.7    1135(0.3)50[5][4][13]48-18UT0.6OpenLong    (7)-1327171,7370
40Jun/179   205.59  208.68  210.98(0.05)  211.9(-0.03)  211.69(-0.05) 211.551.4    1135(-0.7)50[3][-1][-2]13-38DR-0.1OpenShort?    (4)-31-16-30.4,5370
 


41Jun/1615   205.08  207.92  210.88(0.05)  211.97(-0.03)  211.79(-0.02) 211.511.7    936(-4.4)50[3][1][3]23-30UT-0.2OpenLong?    (3)-122-18-110.4,6374
42Jun/1614   205.08  207.92  210.77(0.03)  212.03(-0.06)  211.83(-0.13) 210.791.5    940(-0.5)25[2][-8][-15]26-64DR-0.7OpenShort    (3)-9-32-14-200,7674
43Jun/1613   205.08  207.92  210.7(0.05)  212.15(0.05)  212.1(-0.05) 211.881.8    941(-0.1)35[3][2][-10]60-4CR-0.1HoldShort    (4)-3-25-2-190.8,9074
44Jun/1612   205.08  207.92  210.59(0.09)  212.05(0.13)  212.21(0.05) 212.732    941(1.8)50[6][11][6]7620UT0.3OpenLong    (5)321-2-51.4,9174
45Jun/1611   205.08  207.92  210.4(0.06)  211.77(0.14)  212.11(-0.02) 212.031.8    939(1.1)50[4][7][0]6714UT-0.1OpenLong    (5)-110-8-201.1,8974
 


46Jun/1610   205.08  207.92  210.28(0.05)  211.47(0.14)  212.16(-0.04) 211.711.7    938(-0.2)45[3][5][-7]677CR-0.3HoldShort    (3)-3-13-8-201,9274
47Jun/169   205.08  207.92  210.18(0.09)  211.17(0.19)  212.24(0.02) 212.161.9    938(-1.1)50[6][11][-3]832CR-0.1OpenShort?    (5)1-8-3-51.4,9874
48Jun/1515   204.73  207.05  209.99(0.12)  210.78(0.2)  212.2(0.14) 212.412.2    939(-5.6)50[8][21][7]9034UT0.1HoldLong?    (6)943091.6,10078
49Jun/1514   204.73  207.05  209.74(0.15)  210.36(0.15)  211.9(0.22) 212.272.1    945(-1.8)50[10][25][8]9023UT0.2HoldLong    (8)14030201.6,10078
50Jun/1513   204.73  207.05  209.43(0.15)  210.05(0.12)  211.43(0.31) 212.272.1    947(1.4)50[10][30][10]9366UT0.5OpenLong    (10)20431201.7,10078
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA