DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $88.3800 One month high (close): $106.5150

DDOG Daily Change: 0.11% Daily StdDev 3.28% DDOG EMA_5_Trend: 0.88% 10Minute StdDev: $0.9915

Latest Price : $106.52(0.11%)

Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1.6)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	12	96.64	101.51	105.09(0.2)	106.22(0.15)	106.62(0.17)	106.93	1.8	16	24(-0.2)	50	[6]	[12]	[3]	82	4	UT	0.2	HoldLong	(7)	5	6	-1	16	1.3,99	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.22(hourly_sma_10 -0.66%) 105.09(hourly_sma_20 -1.72%) 101.51(daily_ema_10 -5.07%) 96.64(daily_ema_20 -9.62%) Resistance Levels:

2	Jun/24	11	96.64	101.51	104.88(0.19)	106.06(0.21)	106.44(0.16)	106.71	1.7	16	25(-0.7)	50	[6]	[13]	[-1]	82	1	CR	0.2	OpenShort	(5)	5	-3	-0	0	1.3,99	90
3	Jun/24	10	96.64	101.51	104.68(0.23)	105.84(0.26)	106.27(0.2)	106.83	1.8	16	25(-0.5)	50	[7]	[15]	[3]	88	9	UT	0.4	HoldLong	(6)	6	7	1	9	1.5,100	90
4	Jun/24	9	96.64	101.51	104.44(0.23)	105.56(0.22)	106.06(0.18)	106.56	1.7	16	26(-0.1)	50	[7]	[14]	[6]	85	-5	UT	0.3	HoldLong?	(6)	6	12	-0	17	1.4,100	90
5	Jun/23	15	95.85	100.32	104.2(0.21)	105.33(0.17)	105.87(0.05)	106.08	1.9	16	26(-1.1)	50	[6]	[9]	[1]	83	-40	UT	0.1	HoldLong?	(6)	2	2	-2	12	1.3,100	88

6	Jun/23	14	95.85	100.32	103.98(0.15)	105.15(0.14)	105.82(0.14)	106.01	1.9	16	27(1.3)	50	[5]	[11]	[3]	85	72	UT	0.1	OpenLong	(6)	4	4	-2	20	1.4,100	88
7	Jun/23	13	95.85	100.32	103.83(0.14)	105.01(0.14)	105.67(0.25)	105.86	1.9	16	26(1.4)	50	[4]	[14]	[2]	86	116	UT	0.1	OpenLong	(4)	8	2	-4	20	1.5,98	88
8	Jun/23	12	95.85	100.32	103.68(0.1)	104.86(0.18)	105.41(0.33)	105.8	1.8	16	24(1.7)	50	[3]	[17]	[4]	88	182	UT	0.3	OpenLong	(4)	10	5	-1	20	1.6,98	88
9	Jun/23	11	95.85	100.32	103.58(0.09)	104.67(0.34)	105.07(0.27)	105.6	1.8	16	23(1.3)	50	[3]	[18]	[-2]	91	174	CR	0.4	OpenShort	(3)	8	-6	6	-9	1.7,98	88
10	Jun/23	10	95.85	100.32	103.48(0.14)	104.32(0.35)	104.79(0.3)	105.82	1.8	16	21(2.3)	50	[4]	[19]	[8]	99	157	UT	0.9	OpenLong	(3)	9	13	12	20	2,99	88

11	Jun/23	9	95.85	100.32	103.33(0.12)	103.95(0.23)	104.48(0.13)	105.3	1.8	16	19(1.6)	50	[4]	[12]	[11]	91	95	UT	0.8	OpenLong?	(4)	4	20	6	20	1.9,93	88
12	Jun/22	15	94.97	98.86	103.21(0.11)	103.71(0.18)	104.34(0.03)	104.53	1.9	14	17(-1.1)	50	[3]	[8]	[4]	74	16	UT	0.2	OpenLong?	(3)	1	11	-4	17	1.4,89	75
13	Jun/22	14	94.97	98.86	103.1(0.1)	103.52(0.19)	104.31(0.03)	104.1	1.8	14	19(0.1)	50	[3]	[8]	[-3]	64	-3	CR	-0.2	HoldShort	(3)	1	-3	-12	-2	1.1,86	75
14	Jun/22	13	94.97	98.86	103(0.11)	103.32(0.24)	104.27(0.41)	104.21	1.9	14	18(0.4)	50	[3]	[20]	[0]	74	113	UT	-0.1	OpenLong	(3)	12	-2	0	9	1.3,91	75
15	Jun/22	12	94.97	98.86	102.89(0.11)	103.07(0.24)	103.85(0.41)	104.27	1.9	14	18(-0.3)	50	[3]	[20]	[2]	86	123	UT	0.5	HoldLong	(3)	12	-9	16	20	1.6,96	75

16	Jun/22	11	94.97	98.86	102.77(0.17)	102.82(0.17)	103.43(0.35)	104.61	2	14	18(0.3)	50	[5]	[18]	[16]	100	89	UT	1.3	CloseLong	(4)	11	6	41	20	2,100	75
17	Jun/22	10	94.97	98.86	102.6(0.18)	102.64(0.13)	103.07(0.33)	104.37	1.9	14	18(-0.7)	50	[5]	[16]	[15]	73	64	UT	1.5	OpenLong	(5)	10	12	25	20	2,73	75
18	Jun/22	9	94.97	98.86	102.42(0.19)	102.51(0.02)	102.73(0.35)	103.92	1.8	14	19(-2.7)	50	[6]	[15]	[25]	37	37	UT	1.3	OpenLong?	(4)	11	50	6	20	1.6,47	75
19	Jun/21	15	94.21	97.64	102.23(0.14)	102.49(-0.16)	102.37(0.07)	102.06	1.7	13	21(-6.5)	50	[4]	[4]	[-3]	-23	-156	CR	-0.3	HoldShort?	(3)	2	-3	-11	5	-0.2,32	72
20	Jun/21	14	94.21	97.64	102.09(0.16)	102.65(-0.06)	102.3(0.09)	102.18	1.8	13	28(-7.4)	50	[5]	[6]	[-8]	-2	-140	CR	-0.1	HoldShort	(4)	3	-17	-3	-20	0.1,46	72

21	Jun/21	13	94.21	97.64	101.92(0.27)	102.65(-0)	102.3(-0)	102.83	1.9	13	35(-2)	50	[8]	[5]	[3]	19	-206	UT	0.4	OpenLong	(6)	0	4	2	11	0.6,54	72
22	Jun/21	12	94.21	97.64	101.65(0.19)	102.71(0.03)	102.21(-0.08)	102.67	1.9	13	37(-2.4)	50	[6]	[3]	[3]	11	-131	UT	0.3	OpenLong	(8)	-2	16	-6	-13	0.6,46	72
23	Jun/21	11	94.21	97.64	101.46(0.19)	102.71(0)	102.29(-0.31)	102.09	1.8	13	40(-1.8)	50	[6]	[-5]	[-3]	6	-233	DR	-0.1	OpenShort	(5)	-9	10	-19	-20	0.4,46	72
24	Jun/21	10	94.21	97.64	101.27(0.16)	102.68(-0.03)	102.61(-0.38)	101.71	1.7	13	42(-0.8)	50	[5]	[-8]	[-8]	12	-242	DR	-0.5	OpenShort	(5)	-11	-1	-20	-20	0.2,57	72
25	Jun/21	9	94.21	97.64	101.11(0.12)	102.71(-0.01)	103.01(-0.19)	101.75	1.7	13	42(-1.5)	40	[4]	[-2]	[-18]	30	-123	DR	-0.7	OpenShort?	(5)	-6	-29	-19	-20	0.3,72	72

26	Jun/18	15	93.52	96.5	100.99(0.22)	102.72(0.17)	103.01(-0)	102.84	2.2	13	44(-7)	50	[7]	[8]	[-5]	63	-61	CR	-0.2	HoldShort?	(5)	0	-5	-9	-20	0.9,90	76
27	Jun/18	14	93.52	96.5	100.77(0.33)	102.55(0.23)	103.21(0.14)	103.05	2.3	13	51(-2.1)	50	[10]	[14]	[-7]	73	-96	CR	-0.1	HoldShort	(7)	4	-17	-4	-10	1.1,95	76
28	Jun/18	13	93.52	96.5	100.44(0.36)	102.32(0.35)	103.06(0.3)	103.68	2.4	13	53(0.2)	50	[11]	[21]	[1]	87	5	UT	0.3	HoldLong	(10)	9	-1	-1	18	1.5,99	76
29	Jun/18	12	93.52	96.5	100.08(0.35)	101.97(0.44)	102.75(0.34)	103.72	2.4	13	53(1.8)	50	[11]	[23]	[11]	89	67	UT	0.4	OpenLong	(10)	10	26	-0	20	1.6,99	76
30	Jun/18	11	93.52	96.5	99.73(0.3)	101.52(0.38)	102.41(0.16)	102.75	2.2	13	51(0.8)	50	[9]	[17]	[-1]	84	15	CR	0.2	OpenShort	(9)	5	-3	-3	6	1.4,99	76

31	Jun/18	10	93.52	96.5	99.43(0.31)	101.14(0.55)	102.24(0.35)	102.86	2.2	13	50(2)	50	[9]	[25]	[5]	90	95	UT	0.3	OpenLong	(9)	11	14	-3	5	1.6,100	76
32	Jun/18	9	93.52	96.5	99.12(0.29)	100.59(0.35)	101.89(0.31)	102.32	2.1	13	48(2.2)	50	[9]	[21]	[4]	90	86	UT	0.2	OpenLong?	(8)	9	6	-5	20	1.6,100	76
33	Jun/17	15	92.75	94.99	98.83(0.27)	100.23(0.37)	101.58(0.39)	102.11	2.6	12	46(-3.8)	50	[8]	[23]	[5]	93	140	UT	0.3	HoldLong?	(8)	12	3	-3	20	1.7,100	70
34	Jun/17	14	92.75	94.99	98.56(0.25)	99.86(0.34)	101.18(0.54)	102	2.6	12	50(4.4)	50	[7]	[27]	[6]	98	225	UT	0.5	OpenLong	(7)	16	2	-3	20	1.9,100	70
35	Jun/17	13	92.75	94.99	98.32(0.25)	99.52(0.27)	100.63(0.6)	101.94	2.5	12	45(5.8)	50	[7]	[27]	[17]	105	260	UT	0.8	HoldLong	(7)	18	23	2	20	2.2,100	70

36	Jun/17	12	92.75	94.99	98.08(0.2)	99.26(0.27)	100.03(0.75)	101.09	2.3	12	40(4.7)	50	[6]	[31]	[11]	103	295	UT	0.7	HoldLong	(6)	22	9	13	20	2.1,100	70
37	Jun/17	11	92.75	94.99	97.89(0.17)	98.99(0.44)	99.28(0.39)	100.76	2.2	12	35(4.3)	50	[5]	[23]	[11]	108	213	UT	1.2	HoldLong	(5)	12	17	16	20	2.3,100	70
38	Jun/17	10	92.75	94.99	97.72(0.18)	98.56(0.37)	98.89(0.35)	100.14	2	12	31(3.3)	50	[5]	[21]	[16]	100	151	UT	1.1	HoldLong	(4)	10	24	30	20	2.2,95	70
39	Jun/17	9	92.75	94.99	97.55(0.15)	98.2(0.27)	98.54(0.14)	99.26	1.8	12	27(2.3)	50	[4]	[13]	[5]	65	56	UT	0.7	OpenLong?	(4)	4	10	1	16	1.7,72	70
40	Jun/16	15	91.82	93.63	97.41(0.08)	97.94(0.22)	98.41(-0.08)	98.91	2	9	25(-2.6)	50	[2]	[4]	[17]	60	40	UT	0.6	OpenLong?	(4)	-2	43	0	20	1.7,67	67

41	Jun/16	14	91.82	93.63	97.33(0.11)	97.72(0.07)	98.48(-0.22)	97.36	1.6	9	28(-3.9)	30	[3]	[-2]	[-21]	10	-179	DR	-1.2	OpenShort	(0)	-7	-40	-22	-20	0,60	67
42	Jun/16	13	91.82	93.63	97.22(0.21)	97.65(0.23)	98.69(0.47)	98.8	2	9	31(-3.2)	50	[6]	[21]	[5]	63	61	UT	0.1	OpenLong	(6)	14	12	-8	20	1.5,75	67
43	Jun/16	12	91.82	93.63	97.02(0.22)	97.43(0.17)	98.23(0.38)	98.38	1.9	9	35(-2.6)	50	[7]	[18]	[0]	59	5	UT	0.1	OpenLong	(6)	11	-6	-3	20	1.1,81	67
44	Jun/16	11	91.82	93.63	96.81(0.24)	97.27(0.16)	97.86(0.41)	98.59	2	9	37(-1.5)	50	[7]	[19]	[3]	77	30	UT	0.6	HoldLong	(7)	12	-19	24	20	1.4,92	67
45	Jun/16	10	91.82	93.63	96.58(0.28)	97.12(0.23)	97.46(0.52)	99.29	2.2	9	39(2.1)	50	[8]	[23]	[20]	86	115	UT	1.4	OpenLong	(8)	15	24	18	20	2,86	67

46	Jun/16	9	91.82	93.63	96.31(0.22)	96.9(0.12)	96.96(0.36)	98.41	1.9	9	37(1.6)	50	[7]	[16]	[26]	68	81	UT	1.1	OpenLong?	(7)	11	55	9	20	1.7,75	67
47	Jun/15	15	91.06	92.89	96.1(0.1)	96.79(-0.09)	96.61(-0.01)	96.48	1.5	9	35(-0.5)	50	[3]	[1]	[-3]	6	-74	CR	-0.1	HoldShort?	(3)	-0	-1	-14	-3	0.3,48	68
48	Jun/15	14	91.06	92.89	96(0.1)	96.88(-0.01)	96.62(-0.06)	96.53	1.6	9	36(-0.5)	50	[3]	[1]	[-0]	33	-68	UT	-0.1	OpenLong	(3)	-2	-2	11	-19	0.4,73	68
49	Jun/15	13	91.06	92.89	95.9(0.1)	96.89(0.01)	96.68(-0.09)	96.61	1.6	9	36(-0.3)	50	[3]	[0]	[-1]	42	-66	DR	-0.1	OpenShort	(4)	-3	-5	14	-20	0.6,77	68
50	Jun/15	12	91.06	92.89	95.81(0.11)	96.88(-0.06)	96.77(-0.07)	96.77	1.6	9	36(-2.2)	50	[3]	[-0]	[4]	48	-39	UT	0	OpenLong	(3)	-2	2	16	5	0.8,78	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI