|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $60.6600 One month high (close): $68.7700
ADM Daily Change: 0.7% Daily StdDev 1.21% ADM EMA_5_Trend: -0.08% 10Minute StdDev: $0.1892
Latest Price : $61.69(0.7%) | Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 65.22 | 62.79 | 61.68(0.02) | 61.65(0.09) | 61.8(0.11) | 61.89 | -1.2 | | -31 | 6(0.1) | -25 | [2] | [6] | [7] | 77 | 36 | RG | 0.5 | Wait? | | (2) | 9 | 5 | 23 | 18 | 1.2,97 | 16 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -3.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.68(weak_hourly_sma_20 -0.34%) 61.65(weak_hourly_sma_10 -0.39%)
Resistance Levels: 62.79(daily_ema_10 1.45%) 65.22(daily_ema_20 5.38%)
|
| | | 2 | Jun/24 | 14 | 65.22 | 62.79 | 61.67(0.01) | 61.6(0.07) | 61.73(0.13) | 61.86 | -1.2 | | -31 | 6(0) | -30 | [1] | [7] | [6] | 63 | 50 | RG | 0.8 | SmallShort | | (2) | 11 | 2 | 26 | 15 | 1.1,85 | 16 | | 3 | Jun/24 | 13 | 65.22 | 62.79 | 61.66(-0.01) | 61.56(0.05) | 61.65(0.11) | 61.85 | -1.2 | | -31 | 6(0.2) | -25 | [-1] | [4] | [15] | 50 | 62 | UR | 1.2 | SmallShort | | (0) | 9 | 22 | 32 | 20 | 1.1,72 | 16 | | 4 | Jun/24 | 12 | 65.22 | 62.79 | 61.66(-0.01) | 61.53(0.03) | 61.58(0.05) | 61.71 | -1.2 | | -31 | 6(0) | -45 | [-1] | [-2] | [6] | 9 | 29 | DP | 0.8 | OpenShort | | (0) | 4 | 3 | 23 | 11 | 0.3,51 | 16 | | 5 | Jun/24 | 11 | 65.22 | 62.79 | 61.67(0.01) | 61.51(-0.03) | 61.55(0.09) | 61.69 | -1.2 | | -31 | 6(0) | -25 | [1] | [-1] | [12] | -15 | 11 | RG | 0.8 | SmallShort | | (-2) | 7 | 23 | 15 | 20 | 0.1,33 | 16 | | | | |
| 6 | Jun/24 | 10 | 65.22 | 62.79 | 61.66(-0.02) | 61.53(-0.05) | 61.49(0.05) | 61.54 | -1.3 | | -31 | 6(-0.1) | -50 | [-2] | [-6] | [6] | -47 | 8 | DP | 0.3 | OpenShort | | (0) | 4 | 13 | 3 | 13 | -0.7,21 | 16 | | 7 | Jun/24 | 9 | 65.22 | 62.79 | 61.67(-0.03) | 61.56(-0.07) | 61.46(-0.01) | 61.46 | -1.3 | | -31 | 6(0) | -50 | [-3] | [-11] | [-2] | -59 | -6 | DT | 0 | OpenShort? | | (-2) | -1 | -8 | 3 | 2 | -1.2,21 | 16 | | 8 | Jun/23 | 15 | 65.48 | 63.31 | 61.67(0) | 61.61(-0.06) | 61.47(-0.01) | 61.51 | -1.5 | | -30 | 6(-3.6) | -50 | [0] | [-12] | [-1] | -60 | -32 | DR | 0.2 | OpenShort? | | (-3) | -1 | -5 | 2 | 2 | -1.1,18 | 17 | | 9 | Jun/23 | 14 | 65.48 | 63.31 | 61.69(0.07) | 61.64(-0.07) | 61.47(0) | 61.54 | -1.4 | | -30 | 10(-1.7) | -15 | [6] | [-10] | [7] | -55 | -80 | RG | 0.2 | Wait | | (0) | 0 | 20 | -2 | 3 | -0.6,10 | 17 | | 10 | Jun/23 | 13 | 65.48 | 63.31 | 61.65(0.05) | 61.68(-0.05) | 61.48(-0.15) | 61.41 | -1.5 | | -30 | 11(-1.2) | -50 | [4] | [-22] | [-4] | -69 | -115 | DR | -0.2 | OpenShort | | (6) | -12 | 3 | -20 | -20 | -0.8,1 | 17 | | | | |
| 11 | Jun/23 | 12 | 65.48 | 63.31 | 61.62(0.04) | 61.71(-0.05) | 61.57(-0.16) | 61.39 | -1.5 | | -30 | 13(-0.5) | -50 | [3] | [-23] | [-11] | -65 | -109 | DR | -0.5 | OpenShort | | (5) | -13 | -14 | -26 | -20 | -0.7,3 | 17 | | 12 | Jun/23 | 11 | 65.48 | 63.31 | 61.6(0.03) | 61.74(-0.05) | 61.67(-0.12) | 61.48 | -1.5 | | -30 | 13(-0.6) | -50 | [3] | [-20] | [-13] | -49 | -72 | DR | -0.5 | OpenShort | | (5) | -10 | -14 | -38 | -20 | -0.3,9 | 17 | | 13 | Jun/23 | 10 | 65.48 | 63.31 | 61.58(0.04) | 61.77(-0.05) | 61.74(-0.12) | 61.57 | -1.4 | | -30 | 14(-1.1) | -50 | [3] | [-20] | [-3] | -9 | -60 | DR | -0.5 | OpenShort | | (3) | -10 | 5 | -27 | -5 | -0,41 | 17 | | 14 | Jun/23 | 9 | 65.48 | 63.31 | 61.55(0.05) | 61.8(-0.03) | 61.81(-0.12) | 61.54 | -1.4 | | -30 | 15(-0.4) | -50 | [4] | [-19] | [-23] | 14 | -69 | DR | -0.7 | OpenShort? | | (5) | -10 | -51 | -20 | -20 | -0,64 | 17 | | 15 | Jun/22 | 15 | 65.77 | 63.98 | 61.52(0.07) | 61.82(0.04) | 61.89(0.07) | 61.87 | -1.5 | | -25 | 15(-1.1) | -20 | [6] | [0] | [-0] | 65 | 14 | RG | -0 | Wait? | | (8) | 6 | 0 | -3 | 3 | 0.8,95 | 21 | | | | |
| 16 | Jun/22 | 14 | 65.77 | 63.98 | 61.52(0) | 61.8(0.03) | 61.85(0.06) | 61.87 | -1.5 | | -25 | 16(0.2) | -50 | [0] | [-3] | [0] | 71 | 72 | DT | 0 | OpenShort | | (7) | 5 | 0 | 0 | 3 | 0.9,98 | 21 | | 17 | Jun/22 | 13 | 65.77 | 63.98 | 61.48(0.02) | 61.8(0) | 61.81(0.02) | 61.87 | -1.5 | | -25 | 16(0.3) | -45 | [2] | [-7] | [0] | 74 | 48 | RG | 0.1 | Wait | | (0) | 2 | -6 | 6 | 10 | 1,99 | 21 | | 18 | Jun/22 | 12 | 65.77 | 63.98 | 61.47(0.02) | 61.78(0.08) | 61.8(0.02) | 61.91 | -1.5 | | -25 | 16(0.4) | -40 | [2] | [-3] | [1] | 73 | 58 | RG | 0.3 | Wait | | (2) | 2 | 0 | 5 | -2 | 1.1,95 | 21 | | 19 | Jun/22 | 11 | 65.77 | 63.98 | 61.46(0.05) | 61.73(0.19) | 61.79(0.06) | 61.91 | -1.5 | | -25 | 15(0.4) | -15 | [4] | [5] | [11] | 71 | 40 | RG | 0.3 | Wait | | (3) | 5 | 35 | 4 | -18 | 1.2,91 | 21 | | 20 | Jun/22 | 10 | 65.77 | 63.98 | 61.43(0.01) | 61.62(0.14) | 61.75(0.01) | 61.69 | -1.6 | | -25 | 15(-1.2) | -50 | [1] | [-2] | [-1] | 57 | 34 | DR | -0.2 | OpenShort | | (3) | 1 | 0 | 2 | -20 | 0.7,89 | 21 | | | | |
| 21 | Jun/22 | 9 | 65.77 | 63.98 | 61.43(-0.03) | 61.53(0.12) | 61.74(-0.02) | 61.69 | -1.6 | | -25 | 16(-7.3) | -50 | [-3] | [-6] | [-5] | 58 | 62 | DT | -0.1 | OpenShort? | | (0) | -2 | -17 | 6 | -6 | 0.6,93 | 21 | | 22 | Jun/21 | 15 | 66.04 | 64.67 | 61.45(-0.14) | 61.46(0.12) | 61.75(-0.01) | 61.8 | -1.8 | | -22 | 23(-10.9) | -50 | [-12] | [-7] | [0] | 60 | 178 | DT | 0.1 | OpenShort? | | (-3) | -1 | -8 | 10 | 11 | 0.6,95 | 21 | | 23 | Jun/21 | 14 | 66.04 | 64.67 | 61.54(-0.18) | 61.39(0.13) | 61.76(0.13) | 61.85 | -1.8 | | -22 | 34(-6.3) | -50 | [-15] | [4] | [10] | 50 | 232 | UR | 0.1 | SmallShort | | (-14) | 11 | 17 | 13 | 20 | 0.4,90 | 21 | | 24 | Jun/21 | 13 | 66.04 | 64.67 | 61.65(-0.19) | 61.31(0.15) | 61.68(0.32) | 61.74 | -1.8 | | -22 | 41(-5.3) | -50 | [-16] | [20] | [10] | 40 | 241 | UR | 0.1 | SmallShort | | (-18) | 26 | 15 | 17 | 20 | 0.1,87 | 21 | | 25 | Jun/21 | 12 | 66.04 | 64.67 | 61.77(-0.19) | 61.22(0.1) | 61.48(0.25) | 61.64 | -1.9 | | -22 | 46(-4.6) | -50 | [-16] | [12] | [2] | 30 | 195 | UR | 0.1 | SmallShort | | (-20) | 21 | -14 | 25 | 20 | -0.1,82 | 21 | | | | |
| 26 | Jun/21 | 11 | 66.04 | 64.67 | 61.89(-0.2) | 61.16(-0.02) | 61.32(0.26) | 61.73 | -1.8 | | -22 | 51(-3.7) | -50 | [-16] | [8] | [5] | 11 | 196 | UR | 0.3 | SmallShort | | (-20) | 21 | -15 | 29 | 20 | -0.1,63 | 21 | | 27 | Jun/21 | 10 | 66.04 | 64.67 | 62.01(-0.2) | 61.17(0.02) | 61.16(0.24) | 61.83 | -1.8 | | -22 | 54(-2.6) | -50 | [-16] | [8] | [30] | -12 | 192 | UR | 0.5 | SmallShort | | (-18) | 20 | 60 | 21 | 20 | -0.1,41 | 21 | | 28 | Jun/21 | 9 | 66.04 | 64.67 | 62.13(-0.21) | 61.16(-0.04) | 61.02(0.14) | 61.45 | -2 | | -22 | 57(-1.5) | -40 | [-17] | [-3] | [42] | -46 | 99 | DP | 0.3 | OpenShort? | | (-23) | 12 | 113 | 10 | 20 | -0.5,17 | 21 | | 29 | Jun/18 | 15 | 66.31 | 65.35 | 62.26(-0.26) | 61.18(-0.1) | 60.94(-0.02) | 60.74 | -2.6 | | -20 | 58(-7.6) | -50 | [-21] | [-21] | [-9] | -77 | -23 | DT | -0.1 | HoldShort? | | (-26) | -2 | -19 | -1 | -20 | -1.1,1 | 25 | | 30 | Jun/18 | 14 | 66.31 | 65.35 | 62.42(-0.31) | 61.24(-0.13) | 60.95(-0.08) | 60.86 | -2.5 | | -20 | 66(-1.9) | -50 | [-25] | [-29] | [-3] | -74 | -2 | DT | -0.1 | OpenShort | | (-25) | -7 | -8 | 3 | -13 | -1.1,4 | 25 | | | | |
| 31 | Jun/18 | 13 | 66.31 | 65.35 | 62.61(-0.33) | 61.32(-0.21) | 61(-0.31) | 60.91 | -2.5 | | -20 | 68(0.2) | -50 | [-27] | [-51] | [-10] | -75 | -55 | DT | -0.1 | HoldShort | | (-31) | -25 | -33 | 4 | -2 | -1.2,5 | 25 | | 32 | Jun/18 | 12 | 66.31 | 65.35 | 62.82(-0.28) | 61.45(-0.38) | 61.19(-0.19) | 61.12 | -2.4 | | -20 | 68(1.1) | -50 | [-23] | [-47] | [7] | -75 | -71 | DP | -0 | OpenShort | | (-32) | -16 | 11 | 3 | 20 | -1.2,5 | 25 | | 33 | Jun/18 | 11 | 66.31 | 65.35 | 62.99(-0.27) | 61.69(-0.48) | 61.31(-0.2) | 61.05 | -2.5 | | -20 | 67(1.7) | -50 | [-22] | [-52] | [13] | -83 | -123 | DP | -0.2 | OpenShort | | (-29) | -16 | 35 | -4 | 20 | -1.4,2 | 25 | | 34 | Jun/18 | 10 | 66.31 | 65.35 | 63.16(-0.31) | 61.99(-0.52) | 61.43(-0.15) | 60.83 | -2.6 | | -20 | 65(3) | -50 | [-25] | [-50] | [-16] | -88 | -138 | DT | -0.4 | OpenShort | | (-29) | -12 | -41 | -2 | -20 | -1.7,5 | 25 | | 35 | Jun/18 | 9 | 66.31 | 65.35 | 63.36(-0.29) | 62.31(-0.49) | 61.53(-0.18) | 61.09 | -2.4 | | -20 | 62(3.1) | -50 | [-24] | [-51] | [-42] | -84 | -151 | DT | -0.3 | OpenShort? | | (-27) | -15 | -118 | 4 | -20 | -1.7,9 | 25 | | | | |
| 36 | Jun/17 | 15 | 66.62 | 66.19 | 63.55(-0.25) | 62.62(-0.37) | 61.64(-0.11) | 61.85 | -2.8 | | -13 | 59(-14) | -50 | [-21] | [-37] | [10] | -72 | -80 | DP | 0.2 | OpenShort? | | (-26) | -9 | 22 | 14 | -2 | -1.4,13 | 28 | | 37 | Jun/17 | 14 | 66.62 | 66.19 | 63.71(-0.26) | 62.85(-0.4) | 61.71(-0.57) | 61.71 | -2.9 | | -13 | 73(4.1) | -50 | [-22] | [-78] | [-0] | -83 | -208 | DT | 0 | OpenShort | | (-26) | -48 | 5 | 13 | -20 | -1.6,7 | 28 | | 38 | Jun/17 | 13 | 66.62 | 66.19 | 63.88(-0.25) | 63.1(-0.38) | 62.06(-0.78) | 61.68 | -2.9 | | -13 | 69(5.6) | -50 | [-21] | [-95] | [15] | -95 | -292 | DP | -0.3 | OpenShort | | (-27) | -66 | 60 | 9 | -20 | -1.9,3 | 28 | | 39 | Jun/17 | 12 | 66.62 | 66.19 | 64.04(-0.29) | 63.34(-0.41) | 62.55(-0.87) | 61.3 | -3.1 | | -13 | 63(10.4) | -50 | [-24] | [-105] | [-31] | -115 | -367 | DT | -1.2 | HoldShort | | (-29) | -73 | -56 | -7 | -20 | -2.6,0 | 28 | | 40 | Jun/17 | 11 | 66.62 | 66.19 | 64.22(-0.28) | 63.6(-0.48) | 63.1(-0.77) | 61.66 | -2.9 | | -13 | 53(11.1) | -50 | [-24] | [-99] | [-39] | -123 | -324 | DT | -1.6 | HoldShort | | (-27) | -65 | -82 | -19 | -20 | -2.9,0 | 28 | | | | |
| 41 | Jun/17 | 10 | 66.62 | 66.19 | 64.4(-0.25) | 63.91(-0.43) | 63.59(-0.64) | 62.19 | -2.6 | | -13 | 42(10.9) | -50 | [-21] | [-85] | [-77] | -123 | -261 | DT | -2 | HoldShort | | (-24) | -54 | -197 | -19 | -20 | -3.1,5 | 28 | | 42 | Jun/17 | 9 | 66.62 | 66.19 | 64.56(-0.14) | 64.19(-0.18) | 64(-0.23) | 63.49 | -1.9 | | -13 | 31(1.8) | -50 | [-12] | [-38] | [-36] | -95 | -97 | DT | -1 | OpenShort? | | (-14) | -19 | -93 | -10 | -20 | -2.1,8 | 28 | | 43 | Jun/16 | 15 | 66.88 | 66.86 | 64.65(-0.11) | 64.3(-0.05) | 64.15(0.04) | 64.11 | -2.1 | | -7 | 29(-12.1) | -50 | [-9] | [-6] | [1] | -65 | 25 | DP | -0.1 | OpenShort? | | (-9) | 3 | 8 | -0 | -13 | -1.1,13 | 37 | | 44 | Jun/16 | 14 | 66.88 | 66.86 | 64.72(-0.14) | 64.34(-0.09) | 64.13(0.04) | 64.06 | -2.2 | | -7 | 41(-1) | -50 | [-13] | [-9] | [-3] | -65 | 40 | DT | -0.1 | OpenShort | | (-12) | 4 | -8 | 4 | -9 | -1.2,15 | 37 | | 45 | Jun/16 | 13 | 66.88 | 66.86 | 64.81(-0.13) | 64.4(-0.12) | 64.1(-0.19) | 64.11 | -2.1 | | -7 | 42(-0.1) | -50 | [-12] | [-31] | [-5] | -65 | -33 | DT | 0 | OpenShort | | (-14) | -17 | -18 | 8 | -5 | -1.3,18 | 37 | | | | |
| 46 | Jun/16 | 12 | 66.88 | 66.86 | 64.9(-0.11) | 64.48(-0.12) | 64.23(-0.22) | 64.23 | -2 | | -7 | 42(0.1) | -50 | [-10] | [-33] | [2] | -64 | -48 | DP | 0 | OpenShort | | (-12) | -20 | 2 | 7 | 5 | -1.2,16 | 37 | | 47 | Jun/16 | 11 | 66.88 | 66.86 | 64.97(-0.11) | 64.56(-0.14) | 64.37(-0.14) | 64.22 | -2 | | -7 | 42(0.2) | -50 | [-10] | [-26] | [8] | -77 | -49 | DP | -0.3 | OpenShort | | (-12) | -13 | 32 | -10 | -5 | -1.4,8 | 37 | | 48 | Jun/16 | 10 | 66.88 | 66.86 | 65.04(-0.14) | 64.65(-0.13) | 64.46(-0.13) | 64.01 | -2.2 | | -7 | 42(1) | -50 | [-13] | [-26] | [-5] | -90 | -59 | DT | -0.8 | HoldShort | | (-14) | -12 | 9 | -30 | -20 | -1.9,8 | 37 | | 49 | Jun/16 | 9 | 66.88 | 66.86 | 65.13(-0.17) | 64.74(-0.16) | 64.54(-0.23) | 63.95 | -2.3 | | -7 | 41(-2.5) | -50 | [-15] | [-37] | [-47] | -86 | -75 | DT | -1.1 | HoldShort? | | (-14) | -21 | -114 | -29 | -20 | -2.2,19 | 37 | | 50 | Jun/15 | 15 | 67.04 | 67.28 | 65.24(-0.16) | 64.84(-0.08) | 64.69(-0.06) | 64.72 | -2.1 | | -4 | 43(-18.1) | -50 | [-14] | [-17] | [-15] | -46 | 56 | DT | 0.1 | OpenShort? | | (-11) | -5 | -37 | -15 | 0 | -0.9,27 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|