Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $225.8300      One month high (close): $246.2600

CRM Daily Change: 0.8%   Daily StdDev 1.59%   CRM EMA_5_Trend: -0.05%   10Minute StdDev: $1.5198

Latest Price :  $243.77(0.8%)

Mon. Jun 28, 2021($1.4)   Fri. Jun 25, 2021($1.3)   Thu. Jun 24, 2021($1.8)   Wed. Jun 23, 2021($0.7)   Tue. Jun 22, 2021($0.8)   Mon. Jun 21, 2021($0.9)   Fri. Jun 18, 2021($0.9)   Thu. Jun 17, 2021($1.5)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2413   239.55  243.2  (0)  243.48(0.07)  245.36(0.2) 244.321    1030(0.3)35[0][16][-10]43103CR-0.7HoldShort    (0)13-24-1790.8,7363



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.48(hourly_sma_10 -0.34%)   243.2(daily_ema_10 -0.46%)   239.55(daily_ema_20 -1.95%)   
Resistance Levels: 


 
2Jun/2412   239.55  243.2  243.16(0.03)  243.31(0.06)  244.88(0.32) 245.31.2    1030(1.6)50[2][24][3]75141UT0.3OpenLong    (1)20-78201.5,8763
3Jun/2411   239.55  243.2  243.08(0.05)  243.17(0.1)  244.1(0.35) 245.581.2    1028(2.4)50[3][27][5]89140UT1.1OpenLong    (2)22-2250201.8,9463
4Jun/2410   239.55  243.2  242.95(0.07)  242.93(0.17)  243.24(0.39) 246.471.4    1026(5.5)50[4][32][26]94168UT2.5OpenLong    (5)253259202.8,7463
5Jun/249   239.55  243.2  242.78(0.05)  242.53(0.14)  242.28(0.29) 245.161.1    1020(1.5)50[3][25][39]52125UT2.9OpenLong?    (2)188247202.4,4263
 


6Jun/2315   238.87  242.87  242.66(0.02)  242.18(-0.02)  241.59(-0.06) 241.90.6    1119(1.2)50[1][-3][5]-61-68RG0.3Wait?    (-1)-4133-5-0.8,970
7Jun/2314   238.87  242.87  242.61(-0.04)  242.23(-0.05)  241.75(-0.2) 241.380.5    1118(0.7)35[-3][-13][-3]-82-60RG-0.4Wait    (1)-122-14-14-1.3,170
8Jun/2313   238.87  242.87  242.7(-0.04)  242.35(-0.04)  242.24(-0.16) 241.280.5    1117(0.3)25[-3][-10][-10]-90-60RG-1.1SmallLong    (-2)-10-10-32-20-1.6,070
9Jun/2312   238.87  242.87  242.8(-0.05)  242.45(-0.07)  242.62(-0.06) 241.70.5    1117(-0.4)30[-3][-5][-6]-69-14RG-1.1SmallLong    (-2)-41-36-7-1.3,1470
10Jun/2311   238.87  242.87  242.92(-0.06)  242.62(-0.1)  242.62(-0) 241.680.5    1117(0.2)25[-4][-3][-11]-4111RG-1.2SmallLong    (-3)-0-25-13-5-1.4,4470
 


11Jun/2310   238.87  242.87  243.06(-0.03)  242.86(-0.06)  242.78(0.03) 242.690.7    1117(-1.6)30[-2][1][-7]720RG-0.1Wait    (-2)2-29135-0.4,6770
12Jun/239   238.87  242.87  243.14(-0.02)  243.01(0.01)  242.72(0.11) 243.861    1118(-0.1)50[-1][8][13]3978UR1.2SmallShort?    (-1)71830200.8,6970
13Jun/2215   238.2  242.37  243.2(-0.02)  242.99(0.01)  242.46(0.07) 243.160.9    1218(0.9)50[-1][6][8]-238UR0.7SmallShort?    (-2)417113-0,4863
14Jun/2214   238.2  242.37  243.24(-0.04)  242.97(-0.03)  242.29(-0.07) 242.480.8    1218(-0.1)45[-3][-4][6]-32-7RG0.2Wait    (-2)-419-0-7-0.8,3863
15Jun/2213   238.2  242.37  243.34(-0.05)  243.04(-0.04)  242.47(-0.2) 241.710.6    1218(0.7)15[-3][-12][-10]-52-70RG-0.8SmallLong    (-4)-12-17-9-20-1.6,3863
 


16Jun/2212   238.2  242.37  243.47(-0.05)  243.14(0.06)  242.94(-0.15) 242.380.7    1217(0)25[-3][-6][-7]-36-27RG-0.6Wait    (-2)-9-5-15-20-1.1,4263
17Jun/2211   238.2  242.37  243.58(-0.04)  243(-0.02)  243.3(-0.09) 242.570.8    1217(-2.4)40[-3][-5][-2]-31-22RG-0.8SmallLong    (-3)-66-19-7-1.1,4763
18Jun/2210   238.2  242.37  243.69(-0.08)  243.05(-0.04)  243.52(-0.05) 242.320.7    1219(0.2)15[-5][-4][-12]-248RG-1.1SmallLong    (-3)-3-27-15-13-1.3,5963
19Jun/229   238.2  242.37  243.89(-0.04)  243.15(-0.03)  243.64(0.01) 243.380.9    1219(0)35[-3][1][-4]1025RG-0.2Wait?    (-4)1-18413-0.5,7263
20Jun/2115   237.42  241.75  243.99(0.02)  243.22(-0.02)  243.61(0.11) 244.081.1    1319(0.5)50[1][9][4]278UT0.4OpenLong?    (-1)7-217200.1,7462
 


21Jun/2114   237.42  241.75  243.95(0.03)  243.22(-0)  243.34(0.27) 244.151.1    1319(-3.7)50[2][19][9]2050UT0.7OpenLong    (1)171217200.2,6562
22Jun/2113   237.42  241.75  243.87(0.07)  243.27(-0.06)  242.69(0.04) 243.661    1322(-0.1)50[4][4][11]-3-71UT0.7OpenLong    (1)3181620-0.2,5262
23Jun/2112   237.42  241.75  243.71(-0.01)  243.41(-0.04)  242.59(-0.03) 242.940.9    1322(0.1)45[-1][-1][1]-24-27RG0.3Wait    (4)-2-719-5-0.6,4162
24Jun/2111   237.42  241.75  243.71(0)  243.51(-0.05)  242.66(-0.07) 243.21    1322(0)50[0][-4][4]-31-38RG0.4Wait    (-0)-41102-0.4,2962
25Jun/2110   237.42  241.75  243.72(-0.01)  243.64(-0.06)  242.83(-0.14) 242.760.9    1322(0.3)50[-1][-9][12]-52-66RG-0.1Wait    (-0)-946-13-11-0.7,1662
 


26Jun/219   237.42  241.75  243.75(-0.06)  243.79(-0.15)  243.17(-0.28) 240.920.6    1322(2.7)-5[-4][-21][-28]-82-130RG-1.7SmallLong?    (-3)-17-55-34-20-2.1,2162
27Jun/1815   236.36  241.12  243.9(-0.01)  244.17(-0.06)  243.84(-0.16) 243.121    1319(0.9)25[-1][-10][-6]-32-61RG-0.6Wait?    (-1)-10-5-21-16-0.7,3656
28Jun/1814   236.36  241.12  243.93(0.02)  244.32(-0.13)  244.23(-0.06) 243.311.1    1318(-0.4)35[1][-6][-9]-14-65DR-0.8OpenShort    (-1)-4-19-14-1-0.5,4956
29Jun/1813   236.36  241.12  243.88(0.03)  244.63(-0.05)  244.37(-0.03) 244.071.2    1319(-0.2)50[2][-1][-5]19-28DR-0.2OpenShort    (2)-2-10-9-50.2,6456
30Jun/1812   236.36  241.12  243.81(0.03)  244.75(0.04)  244.44(0.02) 244.461.2    1319(0.2)50[2][5][1]325UT0OpenLong    (2)153-180.5,6956
 


31Jun/1811   236.36  241.12  243.73(0.01)  244.65(0.07)  244.4(-0.04) 244.261.2    1319(0)40[1][2][-9]270CR-0.1HoldShort    (2)-3-19-2-200.4,6756
32Jun/1810   236.36  241.12  243.69(0.02)  244.48(0.19)  244.49(0.03) 245.041.3    1319(0.4)50[1][10][8]4647UT0.4OpenLong    (2)2256-201.1,6856
33Jun/189   236.36  241.12  243.64(-0.01)  244.02(0.03)  244.42(-0.2) 244.021.2    1318(-0.3)25[-1][-10][-6]22-21RG-0.3Wait?    (0)-12-10-9-70.3,6456
34Jun/1715   235.43  240.6  243.66(-0.01)  243.95(0.06)  244.9(-0.07) 244.441.3    1619(-0.3)45[-1][1][0]3222RG-0.4Wait?    (0)-45-820.6,6772
35Jun/1714   235.43  240.6  243.68(-0.04)  243.8(0.04)  245.06(0.07) 244.251.3    1619(-1.2)35[-2][8][-6]2978RG-0.6Wait    (-1)4-11-1860.4,6972
 


36Jun/1713   235.43  240.6  243.77(-0.03)  243.71(0.03)  244.89(0.17) 244.691.3    1620(-0.9)50[-2][14][2]49113UR-0.1SmallShort    (-2)1002190.7,8172
37Jun/1712   235.43  240.6  243.83(-0.03)  243.63(0.04)  244.47(0.35) 244.691.3    1621(-0.3)45[-2][25][-8]55157RG0.2Wait    (-2)21-4225200.6,9072
38Jun/1711   235.43  240.6  243.89(0.02)  243.54(0.17)  243.61(0.25) 246.421.6    1621(1.4)50[1][24][21]82143UT1.9OpenLong    (1)152844201.7,8972
39Jun/1710   235.43  240.6  243.84(0.01)  243.13(0.11)  243(0.19) 245.271.4    1620(0.2)50[1][19][26]4498UT1.7OpenLong    (0)124745201,6972
40Jun/179   235.43  240.6  243.81(-0.03)  242.86(0.02)  243(0) 243.41.2    1620(0.1)50[-2][4][8]-2010UR0.6SmallShort?    (-2)021411-0.3,3872
 


41Jun/1615   234.3  239.29  243.89(-0.02)  242.81(-0.04)  242.53(-0.1) 242.581.2    1620(-2.8)50[-1][-5][18]-49-55RG0Wait?    (-3)-656-60-1,2664
42Jun/1614   234.3  239.29  243.95(0.02)  242.91(-0.15)  242.78(-0.28) 240.380.9    1623(-0.7)20[1][-19][-32]-90-241DR-1.5HoldShort    (-4)-17-74-25-20-2.2,1564
43Jun/1613   234.3  239.29  243.91(0.07)  243.27(-0.04)  243.47(0.09) 243.361.3    1623(-3.6)50[4][8][2]-33-66UT-0.1OpenLong    (5)610-109-0.3,2564
44Jun/1612   234.3  239.29  243.74(0.08)  243.38(-0.07)  243.26(0.03) 242.961.2    1627(-3.1)50[5][4][-5]-30-103CR-0.2HoldShort    (4)2-10-104-0.4,3064
45Jun/1611   234.3  239.29  243.55(0.09)  243.56(-0.11)  243.19(0.04) 243.361.3    1630(-2.3)50[6][3][-2]-16-91CR0.1HoldShort    (6)2-12216-0.1,3764
 


46Jun/1610   234.3  239.29  243.34(0.09)  243.82(-0.09)  243.09(0.02) 243.851.3    1632(-1.9)50[6][2][1]-4-66UT0.3OpenLong    (6)11-2190.2,4164
47Jun/169   234.3  239.29  243.11(0.09)  244.04(-0.08)  243.03(-0.02) 243.821.3    1634(-1.2)50[6][0][13]1-66UT0.3OpenLong?    (6)-138-5120.3,4364
48Jun/1515   232.95  238.51  242.88(0.05)  244.24(-0.13)  243.07(-0.17) 242.31.2    1635(3)45[3][-11][-6]-22-112DR-0.3OpenShort?    (4)-10-7-7-20-0.2,3366
49Jun/1514   232.95  238.51  242.76(0.06)  244.55(-0.09)  243.49(-0.18) 242.61.2    1632(-1.4)50[4][-10][-5]3-114DR-0.3OpenShort    (4)-11-71-20-0.1,5566
50Jun/1513   232.95  238.51  242.62(0.08)  244.76(-0.08)  243.93(-0.25) 242.891.2    1634(-1.5)50[5][-14][-8]15-132DR-0.4OpenShort    (4)-15-165-200.1,6266
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA