|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $150.0200 One month high (close): $166.2900
COF Daily Change: 0.77% Daily StdDev 1.66% COF EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $157.57(0.77%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 159.98 | 156.98 | 155.96(0.1) | 156.88(0.09) | 157.05(0.21) | 157.77 | -0.5 | | -8 | 26(0.8) | 5 | [6] | [16] | [7] | 83 | 75 | RG | 0.6 | Wait | | (9) | 13 | 12 | 8 | 19 | 1.5,95 | 37 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 156.98(daily_ema_10 -0.5%)
Support Levels: 156.88(weak_hourly_sma_10 -0.56%) 155.96(weak_hourly_sma_20 -1.15%)
Resistance Levels: 159.98(daily_ema_20 1.4%)
|
| | | 2 | Jun/24 | 13 | 159.98 | 156.98 | 155.81(0.1) | 156.74(0.08) | 156.72(0.07) | 157.45 | -0.6 | | -8 | 25(0.4) | 5 | [6] | [8] | [11] | 76 | 29 | RG | 0.6 | Wait | | (6) | 4 | 24 | 10 | 12 | 1.4,91 | 37 | | 3 | Jun/24 | 12 | 159.98 | 156.98 | 155.66(0.09) | 156.61(0.09) | 156.61(-0.01) | 156.84 | -0.7 | | -8 | 25(-0.7) | -25 | [5] | [3] | [-1] | 60 | -10 | CR | 0.2 | HoldShort | | (5) | -1 | -2 | 2 | -5 | 1.1,82 | 37 | | 4 | Jun/24 | 11 | 159.98 | 156.98 | 155.52(0.1) | 156.47(0.09) | 156.63(-0.04) | 156.89 | -0.7 | | -8 | 26(-1.1) | -10 | [6] | [1] | [7] | 58 | -16 | RG | 0.2 | Wait | | (6) | -2 | 24 | -7 | -2 | 1.2,78 | 37 | | 5 | Jun/24 | 10 | 159.98 | 156.98 | 155.36(0.1) | 156.33(0.06) | 156.69(-0.01) | 156.29 | -0.8 | | -8 | 27(-0.8) | -20 | [6] | [2] | [-1] | 46 | -40 | CR | -0.3 | HoldShort | | (6) | -1 | 7 | -11 | -15 | 0.8,76 | 37 | | | | |
| 6 | Jun/24 | 9 | 159.98 | 156.98 | 155.2(0.08) | 156.23(0.07) | 156.71(-0.04) | 156.11 | -0.9 | | -8 | 28(-2.3) | -50 | [5] | [0] | [-14] | 53 | -27 | DR | -0.5 | OpenShort? | | (6) | -2 | -32 | -11 | -18 | 0.7,85 | 37 | | 7 | Jun/23 | 15 | 160.11 | 157.07 | 155.07(0.14) | 156.13(0.14) | 156.77(0.11) | 156.93 | -0.7 | | -10 | 30(-8.4) | -5 | [8] | [12] | [1] | 80 | 10 | RG | 0.1 | Wait? | | (8) | 7 | 1 | 1 | 7 | 1.4,95 | 35 | | 8 | Jun/23 | 14 | 160.11 | 157.07 | 154.85(0.24) | 155.91(0.14) | 156.61(0.19) | 156.92 | -0.7 | | -10 | 38(-5.6) | 5 | [14] | [18] | [-3] | 78 | -57 | CR | 0.2 | OpenShort | | (9) | 11 | -11 | -1 | 14 | 1.2,98 | 35 | | 9 | Jun/23 | 13 | 160.11 | 157.07 | 154.48(0.26) | 155.69(0.22) | 156.32(0.22) | 157.18 | -0.7 | | -10 | 44(-3) | 20 | [16] | [22] | [12] | 85 | -28 | UT | 0.4 | HoldLong | | (17) | 13 | 30 | 2 | 18 | 1.4,100 | 35 | | 10 | Jun/23 | 12 | 160.11 | 157.07 | 154.09(0.23) | 155.34(0.19) | 155.97(0.14) | 156.42 | -0.8 | | -10 | 47(-2.5) | 10 | [14] | [16] | [1] | 78 | -38 | RG | 0.2 | Wait | | (15) | 8 | 2 | 1 | 8 | 1.1,100 | 35 | | | | |
| 11 | Jun/23 | 11 | 160.11 | 157.07 | 153.74(0.22) | 155.05(0.11) | 155.76(0.17) | 156.38 | -0.8 | | -10 | 49(-2) | 5 | [13] | [16] | [6] | 80 | -2 | RG | 0.3 | Wait | | (14) | 10 | 10 | 1 | 20 | 1.2,100 | 35 | | 12 | Jun/23 | 10 | 160.11 | 157.07 | 153.4(0.23) | 154.88(0.11) | 155.49(0.17) | 156.13 | -0.9 | | -10 | 51(-2.7) | 10 | [14] | [16] | [11] | 80 | -2 | RG | 0.3 | Wait | | (14) | 10 | 26 | 0 | 20 | 1.2,100 | 35 | | 13 | Jun/23 | 9 | 160.11 | 157.07 | 153.05(0.23) | 154.7(0.09) | 155.22(0.09) | 155.47 | -1 | | -10 | 54(-1.4) | -10 | [14] | [10] | [0] | 75 | -41 | RG | 0.1 | Wait? | | (14) | 5 | -1 | -2 | 12 | 1,100 | 35 | | 14 | Jun/22 | 15 | 160.24 | 157.47 | 152.7(0.22) | 154.57(0.12) | 155.07(0.23) | 155.48 | -1.1 | | -11 | 55(0.9) | 0 | [13] | [18] | [4] | 78 | 22 | RG | 0.2 | Wait? | | (15) | 14 | 6 | 2 | 19 | 1.1,100 | 33 | | 15 | Jun/22 | 14 | 160.24 | 157.47 | 152.37(0.05) | 154.39(0.14) | 154.71(0.24) | 155.33 | -1.1 | | -11 | 55(1.6) | -35 | [3] | [16] | [5] | 80 | 200 | RG | 0.3 | Wait | | (14) | 14 | 12 | 4 | 10 | 1.2,100 | 33 | | | | |
| 16 | Jun/22 | 13 | 160.24 | 157.47 | 152.29(0.04) | 154.17(0.1) | 154.34(0.05) | 155.04 | -1.2 | | -11 | 53(1.2) | -50 | [2] | [4] | [6] | 80 | 153 | RG | 0.3 | Wait | | (3) | 3 | 11 | 8 | 17 | 1.2,100 | 33 | | 17 | Jun/22 | 12 | 160.24 | 157.47 | 152.22(0.03) | 154.02(0.15) | 154.27(0.05) | 154.77 | -1.2 | | -11 | 52(1.5) | -50 | [2] | [5] | [2] | 73 | 152 | RG | 0.2 | Wait | | (3) | 3 | 1 | 5 | 5 | 1.1,95 | 33 | | 18 | Jun/22 | 11 | 160.24 | 157.47 | 152.18(0.07) | 153.78(0.34) | 154.19(0.08) | 154.74 | -1.3 | | -11 | 50(0.6) | -20 | [4] | [13] | [12] | 68 | 123 | RG | 0.3 | Wait | | (2) | 5 | 43 | -1 | -20 | 1.2,88 | 33 | | 19 | Jun/22 | 10 | 160.24 | 157.47 | 152.08(-0.02) | 153.26(0.28) | 154.19(-0) | 153.66 | -1.5 | | -11 | 50(-5.4) | -50 | [-1] | [5] | [-1] | 55 | 119 | RG | -0.2 | Wait | | (2) | -0 | 7 | -2 | -20 | 0.7,87 | 33 | | 20 | Jun/22 | 9 | 160.24 | 157.47 | 152.11(-0.12) | 152.83(0.26) | 154.07(0.04) | 153.47 | -1.5 | | -11 | 55(-11.4) | -50 | [-7] | [6] | [-18] | 59 | 214 | RG | -0.2 | Wait? | | (-1) | 2 | -50 | 3 | -20 | 0.6,94 | 33 | | | | |
| 21 | Jun/21 | 15 | 160.56 | 158.24 | 152.29(-0.18) | 152.43(0.34) | 154.01(0.16) | 154.7 | -1.4 | | -9 | 66(-18.6) | -50 | [-11] | [14] | [9] | 70 | 369 | UR | 0.2 | SmallShort? | | (-6) | 9 | 13 | 13 | 20 | 0.8,100 | 32 | | 22 | Jun/21 | 14 | 160.56 | 158.24 | 152.56(-0.26) | 151.91(0.34) | 153.76(0.25) | 154.37 | -1.5 | | -9 | 85(-11.9) | -50 | [-15] | [18] | [10] | 62 | 426 | UR | 0.2 | SmallShort | | (-12) | 15 | 11 | 18 | 20 | 0.5,99 | 32 | | 23 | Jun/21 | 13 | 160.56 | 158.24 | 152.96(-0.27) | 151.4(0.38) | 153.38(0.61) | 154.11 | -1.5 | | -9 | 97(-6.6) | -50 | [-16] | [40] | [13] | 51 | 481 | UR | 0.2 | SmallShort | | (-17) | 36 | 17 | 20 | 20 | 0.3,93 | 32 | | 24 | Jun/21 | 12 | 160.56 | 158.24 | 153.37(-0.22) | 150.82(0.31) | 152.46(0.57) | 153.68 | -1.6 | | -9 | 104(-7.4) | -45 | [-13] | [37] | [16] | 32 | 363 | UR | 0.3 | SmallShort | | (-18) | 34 | 21 | 24 | 20 | 0.1,79 | 32 | | 25 | Jun/21 | 11 | 160.56 | 158.24 | 153.71(-0.28) | 150.35(-0.04) | 151.59(0.49) | 153.16 | -1.8 | | -9 | 111(-5.6) | -50 | [-17] | [21] | [11] | 8 | 342 | UR | 0.3 | SmallShort | | (-16) | 29 | -13 | 25 | 20 | -0.1,60 | 32 | | | | |
| 26 | Jun/21 | 10 | 160.56 | 158.24 | 154.13(-0.25) | 150.41(-0.02) | 150.85(0.52) | 153.49 | -1.7 | | -9 | 117(-4.7) | -45 | [-15] | [24] | [29] | -9 | 321 | UR | 0.5 | SmallShort | | (-17) | 31 | 42 | 21 | 20 | -0.1,44 | 32 | | 27 | Jun/21 | 9 | 160.56 | 158.24 | 154.52(-0.28) | 150.43(-0.1) | 150.07(0.43) | 152.45 | -1.9 | | -9 | 121(-3.7) | -30 | [-17] | [15] | [52] | -40 | 237 | UR | 0.5 | SmallShort? | | (-19) | 25 | 122 | 12 | 20 | -0.4,20 | 32 | | 28 | Jun/18 | 15 | 160.81 | 159.1 | 154.96(-0.38) | 150.58(-0.21) | 149.42(0.15) | 149.51 | -2.8 | | -10 | 125(-6.8) | -50 | [-22] | [-8] | [2] | -67 | 46 | DP | 0 | OpenShort? | | (-25) | 9 | 6 | 4 | -7 | -1,8 | 37 | | 29 | Jun/18 | 14 | 160.81 | 159.1 | 155.55(-0.41) | 150.9(-0.32) | 149.19(0.06) | 149.36 | -2.9 | | -10 | 132(1) | -50 | [-24] | [-17] | [-1] | -72 | 7 | DT | 0 | OpenShort | | (-25) | 4 | -4 | 6 | -3 | -1.2,8 | 37 | | 30 | Jun/18 | 13 | 160.81 | 159.1 | 156.2(-0.41) | 151.38(-0.51) | 149.11(-0.57) | 149.47 | -2.8 | | -10 | 131(3.4) | -50 | [-24] | [-60] | [2] | -76 | -174 | DP | 0.1 | OpenShort | | (-27) | -34 | -3 | 8 | 18 | -1.3,7 | 37 | | | | |
| 31 | Jun/18 | 12 | 160.81 | 159.1 | 156.84(-0.38) | 152.16(-0.68) | 149.96(-0.56) | 149.55 | -2.8 | | -10 | 127(5.6) | -50 | [-23] | [-64] | [8] | -80 | -230 | DP | -0.1 | OpenShort | | (-27) | -33 | 14 | 8 | 20 | -1.4,5 | 37 | | 32 | Jun/18 | 11 | 160.81 | 159.1 | 157.44(-0.38) | 153.21(-0.85) | 150.8(-0.62) | 149.22 | -2.9 | | -10 | 122(8.1) | -50 | [-23] | [-73] | [11] | -91 | -304 | DP | -0.3 | OpenShort | | (-26) | -37 | 35 | -4 | -1 | -1.7,2 | 37 | | 33 | Jun/18 | 10 | 160.81 | 159.1 | 158.03(-0.41) | 154.53(-0.89) | 151.74(-0.57) | 148.37 | -3.1 | | -10 | 114(13.4) | -50 | [-24] | [-72] | [-16] | -99 | -354 | DT | -0.7 | OpenShort | | (-26) | -34 | -24 | -3 | -20 | -2.1,4 | 37 | | 34 | Jun/18 | 9 | 160.81 | 159.1 | 158.68(-0.38) | 155.91(-0.74) | 152.6(-0.69) | 148.93 | -3 | | -10 | 100(16.1) | -50 | [-23] | [-74] | [-78] | -103 | -412 | DT | -0.9 | HoldShort? | | (-26) | -41 | -194 | -1 | -20 | -2.4,7 | 37 | | 35 | Jun/17 | 15 | 161.28 | 160.77 | 159.29(-0.22) | 157.08(-0.49) | 153.66(-0.45) | 153.75 | -2.3 | | -5 | 84(-13.3) | -50 | [-13] | [-49] | [-1] | -79 | -247 | DT | 0 | HoldShort? | | (-15) | -27 | 1 | 14 | -20 | -1.6,11 | 39 | | | | |
| 36 | Jun/17 | 14 | 161.28 | 160.77 | 159.64(-0.14) | 157.86(-0.47) | 154.35(-0.81) | 153.74 | -2.3 | | -5 | 97(7.6) | -50 | [-8] | [-68] | [-7] | -90 | -431 | DT | -0.2 | OpenShort | | (-14) | -48 | -6 | 12 | -20 | -1.9,8 | 39 | | 37 | Jun/17 | 13 | 161.28 | 160.77 | 159.86(-0.12) | 158.61(-0.46) | 155.61(-1.09) | 153.9 | -2.3 | | -5 | 90(9.1) | -50 | [-7] | [-84] | [5] | -99 | -516 | DP | -0.6 | OpenShort | | (-9) | -65 | 49 | -10 | -20 | -2.1,4 | 39 | | 38 | Jun/17 | 12 | 161.28 | 160.77 | 160.05(-0.18) | 159.34(-0.54) | 157.32(-1.19) | 152.7 | -2.7 | | -5 | 81(16.3) | -50 | [-11] | [-93] | [-41] | -120 | -573 | DT | -1.8 | HoldShort | | (-10) | -71 | -60 | -42 | -20 | -2.8,0 | 39 | | 39 | Jun/17 | 11 | 161.28 | 160.77 | 160.34(-0.13) | 160.21(-0.5) | 159.22(-0.8) | 154.2 | -2.2 | | -5 | 64(14.1) | -50 | [-8] | [-68] | [-63] | -125 | -448 | DT | -2.4 | HoldShort | | (-9) | -48 | -119 | -65 | -20 | -3,0 | 39 | | 40 | Jun/17 | 10 | 161.28 | 160.77 | 160.55(-0.04) | 161.01(-0.31) | 160.5(-0.54) | 157.21 | -1.3 | | -5 | 50(4.9) | -50 | [-2] | [-46] | [-52] | -70 | -300 | DT | -2 | OpenShort | | (-3) | -32 | -110 | -44 | -20 | -2.1,33 | 39 | | | | |
| 41 | Jun/17 | 9 | 161.28 | 160.77 | 160.62(0.01) | 161.52(-0.1) | 161.37(-0.15) | 160.05 | -0.4 | | -5 | 45(0.1) | -50 | [1] | [-16] | [-35] | 6 | -85 | DR | -0.9 | OpenShort? | | (3) | -9 | -92 | -7 | -20 | -0.4,66 | 39 | | 42 | Jun/16 | 15 | 161.52 | 162.08 | 160.6(0.07) | 161.68(0.09) | 161.61(0.16) | 162.45 | 0.3 | | 3 | 45(-3.5) | 30 | [4] | [13] | [5] | 70 | 91 | UT | 0.6 | OpenLong? | | (6) | 10 | 9 | 6 | 12 | 1.3,87 | 56 | | 43 | Jun/16 | 14 | 161.52 | 162.08 | 160.49(0.06) | 161.54(0.06) | 161.35(0.1) | 162.21 | 0.2 | | 3 | 49(1.8) | 50 | [4] | [9] | [23] | 62 | 73 | UT | 0.6 | OpenLong | | (4) | 7 | 63 | 5 | 16 | 1.2,82 | 56 | | 44 | Jun/16 | 13 | 161.52 | 162.08 | 160.39(0.02) | 161.44(-0.03) | 161.19(-0.2) | 160.59 | -0.3 | | 3 | 47(0) | -20 | [1] | [-14] | [-16] | 28 | -62 | DR | -0.4 | OpenShort | | (1) | -13 | -37 | -8 | -20 | 0.1,75 | 56 | | 45 | Jun/16 | 12 | 161.52 | 162.08 | 160.35(0.04) | 161.5(0.05) | 161.52(-0.09) | 161.56 | 0 | | 3 | 47(0.9) | 20 | [3] | [-4] | [3] | 52 | 14 | RG | 0 | Wait | | (4) | -6 | 12 | -5 | -9 | 0.9,79 | 56 | | | | |
| 46 | Jun/16 | 11 | 161.52 | 162.08 | 160.28(0.04) | 161.42(0.19) | 161.67(-0.05) | 161.24 | -0.1 | | 3 | 46(0.4) | 10 | [3] | [3] | [-5] | 46 | 5 | CR | -0.3 | HoldShort | | (3) | -3 | 3 | -15 | -20 | 0.7,78 | 56 | | 47 | Jun/16 | 10 | 161.52 | 162.08 | 160.22(0.05) | 161.12(0.22) | 161.75(0.01) | 161.16 | -0.1 | | 3 | 46(0.4) | 5 | [3] | [8] | [-10] | 53 | 10 | CR | -0.4 | HoldShort | | (3) | 1 | -11 | -15 | -20 | 0.7,85 | 56 | | 48 | Jun/16 | 9 | 161.52 | 162.08 | 160.14(0.06) | 160.76(0.18) | 161.73(0.02) | 161.43 | -0 | | 3 | 45(1.2) | 15 | [4] | [8] | [-7] | 68 | 22 | CR | -0.2 | HoldShort? | | (4) | 1 | -30 | 23 | -9 | 1,93 | 56 | | 49 | Jun/15 | 15 | 161.28 | 162.41 | 160.05(0.07) | 160.47(0.24) | 161.7(0.14) | 162.21 | 0.3 | | 3 | 44(4.9) | 40 | [5] | [17] | [6] | 92 | 93 | UT | 0.4 | OpenLong? | | (5) | 9 | -4 | 31 | 20 | 1.7,99 | 60 | | 50 | Jun/15 | 14 | 161.28 | 162.41 | 159.94(0.1) | 160.08(0.22) | 161.47(0.18) | 162.3 | 0.3 | | 3 | 39(4) | 50 | [6] | [19] | [18] | 98 | 95 | UT | 0.7 | OpenLong | | (5) | 11 | 25 | 33 | 20 | 2,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|