CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $68.7800 One month high (close): $74.3100

CNC Daily Change: -0.4% Daily StdDev 1.99% CNC EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $72.8(-0.4%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.22%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	14	72.04	71.91	72.65(0.08)	73.18(0.13)	73.41(-0.09)	73.27	1	0	46(0.1)	5	[4]	[1]	[-5]	59	-5	CR	-0.2	HoldShort	(4)	-5	-6	-12	-16	1,84	55
Daily Trend: % Up Forces: Down Forces: 72.04(daily_ema_20 -1.68%) Support Levels: 72.65(hourly_sma_20 -0.85%) 71.91(weak_daily_ema_10 -1.86%) Resistance Levels:

2	Jun/24	13	72.04	71.91	72.59(0.09)	73.09(0.17)	73.48(0.09)	73.36	1	0	46(1.3)	5	[5]	[11]	[-3]	71	46	CR	-0.2	HoldShort	(4)	5	-2	-13	-7	1.3,88	55
3	Jun/24	12	72.04	71.91	72.52(0.09)	72.97(0.15)	73.41(0.14)	73.38	1	0	45(2.6)	5	[5]	[13]	[-4]	81	68	CR	-0.1	OpenShort	(6)	7	-6	-15	7	1.5,93	55
4	Jun/24	11	72.04	71.91	72.46(0.09)	72.86(0.15)	73.31(0.19)	73.47	1.1	0	42(3.8)	10	[5]	[15]	[-2]	96	101	CR	0.3	OpenShort	(6)	10	-9	-4	20	1.9,98	55
5	Jun/24	10	72.04	71.91	72.4(0.09)	72.75(0.19)	73.17(0.3)	73.59	1.2	0	38(5.9)	25	[5]	[22]	[4]	110	147	TP	0.8	OpenShort	(5)	15	1	1	20	2.4,100	55

6	Jun/24	9	72.04	71.91	72.33(0.09)	72.61(0.22)	72.95(0.35)	73.58	1.2	0	33(5.3)	50	[5]	[25]	[18]	125	168	UT	1.5	HoldLong?	(4)	18	39	6	20	3,100	55
7	Jun/23	15	72.06	71.73	72.26(0.1)	72.45(0.16)	72.7(0.24)	73.05	0.7	-2	27(4.6)	25	[5]	[18]	[8]	108	73	UT	1	HoldLong?	(4)	12	13	12	16	2.3,100	52
8	Jun/23	14	72.06	71.73	72.19(0.05)	72.33(0.14)	72.53(0.17)	72.87	0.6	-2	23(2.9)	20	[3]	[13]	[7]	108	82	UT	1.1	HoldLong	(5)	9	6	20	20	2.3,100	52
9	Jun/23	13	72.06	71.73	72.15(0.03)	72.23(0.11)	72.41(0.12)	72.79	0.6	-2	20(2.1)	20	[2]	[10]	[14]	107	90	UT	1.5	HoldLong	(2)	6	22	23	20	2.5,94	52
10	Jun/23	12	72.06	71.73	72.15(0)	72.15(0.04)	72.33(0.09)	72.49	0.3	-2	18(-0.8)	0	[0]	[6]	[8]	71	70	UR	0.7	SmallShort	(1)	5	15	8	19	1.5,83	52

11	Jun/23	11	72.06	71.73	72.13(-0.02)	72.12(0.02)	72.27(0.09)	72.29	0.2	-2	18(-4)	-5	[-1]	[6]	[4]	49	59	UR	0.1	SmallShort	(-1)	5	7	4	11	0.7,81	52
12	Jun/23	10	72.06	71.73	72.15(-0.05)	72.1(0.03)	72.21(0.1)	72.19	0.1	-2	22(-2.1)	-15	[-3]	[6]	[-0]	38	81	RG	-0.1	Wait	(-2)	5	-8	13	3	0.1,85	52
13	Jun/23	9	72.06	71.73	72.18(-0.04)	72.08(0.04)	72.14(0.13)	72.3	0.2	-2	25(-1.5)	-5	[-2]	[8]	[4]	48	87	UR	0.5	SmallShort?	(-2)	7	-5	26	12	0.4,88	52
14	Jun/22	15	72.09	71.57	72.21(-0.03)	72.05(0.01)	72.05(0.1)	72.37	0.2	-3	26(-13)	-5	[-2]	[5]	[11]	38	72	UR	0.9	SmallShort?	(-2)	5	13	26	20	0.5,75	48
15	Jun/22	14	72.09	71.57	72.23(-0.13)	72.04(-0.03)	72.05(0)	72.2	0.1	-3	39(-6.9)	-40	[-7]	[-2]	[9]	-1	122	DP	0.4	OpenShort	(-2)	0	17	12	20	-0.1,52	48

16	Jun/22	13	72.09	71.57	72.33(-0.12)	72.06(-0.02)	71.98(-0.03)	71.98	-0.1	-3	46(-4.9)	-35	[-6]	[-3]	[3]	-29	55	DP	0	OpenShort	(-9)	-2	10	2	-3	-0.6,36	48
17	Jun/22	12	72.09	71.57	72.42(-0.14)	72.07(0.04)	72(-0.03)	71.85	-0.2	-3	51(-2.6)	-50	[-7]	[-2]	[-2]	-39	43	DT	-0.2	OpenShort	(-8)	-2	2	0	-20	-0.8,31	48
18	Jun/22	11	72.09	71.57	72.52(-0.13)	72.04(-0.05)	72.02(-0.05)	71.83	-0.2	-3	53(-1.3)	-40	[-7]	[-5]	[-6]	-37	10	DT	-0.3	OpenShort	(-8)	-3	-17	4	-12	-1,38	48
19	Jun/22	10	72.09	71.57	72.62(-0.11)	72.07(-0.05)	72.06(-0.06)	72.05	-0	-3	55(-2.4)	-40	[-6]	[-5]	[-2]	-35	10	DT	-0	OpenShort	(-6)	-3	-10	8	3	-0.8,35	48
20	Jun/22	9	72.09	71.57	72.7(-0.12)	72.1(-0.05)	72.1(-0.05)	72.19	0.1	-3	57(0.7)	-35	[-6]	[-5]	[5]	-39	31	DP	0.1	OpenShort?	(-6)	-3	7	5	19	-0.7,29	48

21	Jun/21	15	72.17	71.49	72.79(-0.05)	72.14(-0.07)	72.14(-0.01)	72.09	-0.1	-4	56(3.5)	-15	[-3]	[-3]	[4]	-48	-55	DP	-0.1	OpenShort?	(-8)	-1	10	-1	7	-0.9,25	45
22	Jun/21	14	72.17	71.49	72.83(-0.05)	72.19(-0.13)	72.15(0.13)	71.96	-0.1	-4	53(1.4)	-5	[-3]	[3]	[-1]	-59	-43	RG	-0.3	Wait	(-3)	7	-3	-3	10	-1.2,21	45
23	Jun/21	13	72.17	71.49	72.86(-0.09)	72.29(-0.11)	72.06(-0.04)	72	-0.1	-4	52(0.1)	-30	[-5]	[-6]	[-6]	-53	-45	DT	-0.1	OpenShort	(-3)	-2	-20	7	-3	-1.2,27	45
24	Jun/21	12	72.17	71.49	72.93(-0.1)	72.37(-0.06)	72.09(-0.02)	72.27	0.1	-4	51(-1.8)	-35	[-5]	[-3]	[1]	-45	-0	DP	0.2	OpenShort	(-4)	-1	-8	20	0	-0.9,28	45
25	Jun/21	11	72.17	71.49	73.01(-0.12)	72.42(-0.24)	72.11(-0.03)	72.38	0.1	-4	53(-0.9)	-25	[-6]	[-9]	[12]	-51	15	DP	0.4	OpenShort	(-5)	-2	19	14	20	-0.8,19	45

26	Jun/21	10	72.17	71.49	73.1(-0.13)	72.59(-0.24)	72.13(-0.14)	72.13	-0	-4	54(0.2)	-15	[-7]	[-14]	[16]	-75	-40	DP	0	OpenShort	(-8)	-7	47	1	7	-1.3,8	45
27	Jun/21	9	72.17	71.49	73.19(-0.19)	72.77(-0.32)	72.23(-0.4)	71.51	-0.5	-4	54(6.8)	-50	[-10]	[-30]	[-23]	-105	-146	DT	-0.9	HoldShort?	(-10)	-20	-49	-14	-20	-2.2,0	45
28	Jun/18	15	72.24	71.4	73.33(-0.04)	73(-0.22)	72.52(-0.17)	72.17	-0	-4	47(-17.1)	-35	[-2]	[-14]	[-10]	-93	-162	DT	-0.5	HoldShort?	(-8)	-9	-14	-13	-20	-1.7,0	42
29	Jun/18	14	72.24	71.4	73.36(0.15)	73.16(-0.19)	72.64(-0.12)	72.36	0.1	-4	64(-12.6)	25	[8]	[-9]	[-8]	-78	-308	DR	-0.3	HoldShort	(-2)	-6	-10	-12	-20	-1.1,0	42
30	Jun/18	13	72.24	71.4	73.25(0.16)	73.3(-0.19)	72.72(-0.45)	72.5	0.2	-4	77(-12.6)	10	[8]	[-25]	[-9]	-63	-354	DR	-0.2	OpenShort	(10)	-23	-9	-16	-20	-0.7,5	42

31	Jun/18	12	72.24	71.4	73.13(0.18)	73.44(-0.03)	73.05(-0.34)	72.62	0.3	-4	89(-12.5)	-5	[9]	[-15]	[-18]	-53	-319	DR	-0.3	OpenShort	(10)	-17	-24	-23	-20	-0.4,7	42
32	Jun/18	11	72.24	71.4	73(0.23)	73.46(0.03)	73.3(-0.25)	72.95	0.5	-4	102(-12.1)	15	[12]	[-9]	[-6]	-42	-283	DR	-0.2	OpenShort	(12)	-13	11	-35	-20	-0,8	42
33	Jun/18	10	72.24	71.4	72.83(0.24)	73.44(-0.07)	73.49(-0.26)	72.8	0.4	-4	114(-13.1)	15	[12]	[-12]	[-7]	-14	-286	DR	-0.4	OpenShort	(12)	-13	3	-25	-20	-0,36	42
34	Jun/18	9	72.24	71.4	72.66(0.27)	73.49(-0.14)	73.68(-0.26)	72.76	0.4	-4	127(-11.5)	-20	[14]	[-13]	[-39]	17	-304	DR	-0.5	OpenShort?	(14)	-13	-99	-16	-20	0.1,64	42
35	Jun/17	15	72.25	71.37	72.46(0.38)	73.49(-0)	73.87(0.05)	74.14	1.3	-1	139(-5.5)	50	[19]	[9]	[11]	63	-114	UT	0.1	OpenLong?	(21)	3	20	-0	20	0.8,93	50

36	Jun/17	14	72.25	71.37	72.19(0.34)	73.6(-0.03)	73.83(0.28)	73.87	1.1	-1	144(-4.1)	45	[17]	[20]	[2]	61	-28	UT	0	OpenLong	(20)	14	-1	0	20	0.8,91	50
37	Jun/17	13	72.25	71.37	71.95(0.35)	73.62(-0.05)	73.63(0.32)	73.88	1.1	-1	148(-1.9)	50	[18]	[21]	[6]	64	12	UT	0.1	OpenLong	(19)	16	9	0	20	0.9,91	50
38	Jun/17	12	72.25	71.37	71.7(0.34)	73.66(0.13)	73.39(0.12)	73.76	1	-1	150(-0.1)	40	[17]	[16]	[0]	64	-5	UT	0.2	OpenLong	(19)	6	3	5	-18	0.9,91	50
39	Jun/17	11	72.25	71.37	71.46(0.32)	73.56(0.5)	73.3(-0.03)	73.72	1	-1	150(2.2)	20	[16]	[17]	[-12]	61	10	CR	0.2	HoldShort	(19)	-2	-16	2	-20	1,86	50
40	Jun/17	10	72.25	71.37	71.23(0.32)	73.19(0.5)	73.32(-0.06)	73.94	1.2	-1	148(4.4)	50	[16]	[16]	[24]	64	62	UT	0.3	OpenLong	(19)	-3	81	-4	-20	1.3,81	50

41	Jun/17	9	72.25	71.37	71.01(0.25)	72.82(0.39)	73.37(-0.34)	72.83	0.4	-1	144(2.1)	15	[13]	[-2]	[-6]	50	-58	DR	-0.3	OpenShort?	(13)	-17	9	-13	-20	0.9,77	50
42	Jun/16	15	72.07	71.13	70.83(0.21)	72.53(0.42)	73.62(-0.41)	72.71	0.5	-3	142(-0.8)	-30	[11]	[-7]	[-23]	56	-27	DR	-0.4	OpenShort?	(13)	-21	-44	-15	-20	0.9,83	44
43	Jun/16	14	72.07	71.13	70.68(0.18)	72.23(0.56)	73.92(0.13)	73.31	0.9	-3	142(6.1)	5	[9]	[23]	[-15]	75	230	CR	-0.3	HoldShort	(14)	7	-37	-12	-5	1.3,92	44
44	Jun/16	13	72.07	71.13	70.55(0.21)	71.83(0.71)	73.82(1.03)	73.82	1.2	-3	136(10.1)	50	[11]	[73]	[-7]	89	505	CR	0	OpenShort	(12)	52	-26	-9	20	1.7,96	44
45	Jun/16	12	72.07	71.13	70.4(0.24)	71.33(0.78)	73.07(1.09)	74.18	1.5	-3	126(14.7)	50	[12]	[79]	[11]	102	570	UT	0.6	HoldLong	(13)	55	7	-1	20	2.1,99	44

46	Jun/16	11	72.07	71.13	70.23(0.23)	70.77(0.71)	72.28(1.16)	74.08	1.4	-3	111(17.3)	50	[12]	[80]	[15]	112	606	UT	1.1	HoldLong	(14)	59	-10	27	20	2.5,99	44
47	Jun/16	10	72.07	71.13	70.07(0.25)	70.27(0.76)	71.45(1.3)	74.22	1.5	-3	94(24.7)	50	[13]	[89]	[57]	117	661	UT	2.1	HoldLong	(14)	66	103	32	20	3.1,89	44
48	Jun/16	9	72.07	71.13	69.89(0.13)	69.74(0.55)	70.53(1)	72.82	0.5	-3	69(13.9)	45	[7]	[67]	[92]	105	534	UT	2.3	HoldLong?	(9)	51	211	35	20	3,80	44
49	Jun/15	15	71.98	71.1	69.8(-0.07)	69.36(0.14)	69.83(0.36)	70.05	-1.3	-6	56(-1)	-35	[-4]	[19]	[0]	31	193	RG	0.3	Wait?	(-3)	18	-14	10	20	0.3,73	23
50	Jun/15	14	71.98	71.1	69.85(-0.04)	69.26(0.11)	69.58(0.45)	70.23	-1.2	-6	57(-1.3)	-10	[-2]	[24]	[15]	22	200	UR	0.8	SmallShort	(-3)	23	22	7	20	0.5,59	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI