|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $233.0000 One month high (close): $264.2200
CMI Daily Change: 0.47% Daily StdDev 1.25% CMI EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $239.11(0.47%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 249.73 | 241.19 | 237.29(0.01) | 237.78(0.06) | 238.25(0.12) | 238.67 | -1.1 | | -26 | 8(0.4) | -30 | [1] | [8] | [5] | 95 | 81 | RG | 0.5 | Wait? | | (3) | 10 | 5 | 13 | 11 | 1.8,100 | 19 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.78(weak_hourly_sma_10 -0.37%) 237.29(weak_hourly_sma_20 -0.58%)
Resistance Levels: 241.19(daily_ema_10 1.06%) 249.73(daily_ema_20 4.63%)
|
| | | 2 | Jun/23 | 15 | 250.57 | 242.43 | 237.28(0.01) | 237.63(0.05) | 237.97(0.08) | 238.51 | -1.2 | | -25 | 7(-3.2) | -35 | [1] | [4] | [5] | 93 | 61 | RG | 0.7 | Wait? | | (0) | 6 | 2 | 20 | 14 | 1.7,100 | 24 | | 3 | Jun/23 | 14 | 250.57 | 242.43 | 237.25(0.1) | 237.51(0.04) | 237.78(0.18) | 238.43 | -1.2 | | -25 | 10(-1.5) | 20 | [8] | [13] | [9] | 74 | -6 | UT | 0.6 | OpenLong | | (1) | 14 | 12 | 22 | 18 | 1.2,94 | 24 | | 4 | Jun/23 | 13 | 250.57 | 242.43 | 237.01(0.09) | 237.41(0.05) | 237.36(0.01) | 238.06 | -1.3 | | -25 | 12(-1.1) | 0 | [7] | [-0] | [8] | 55 | -50 | RG | 0.6 | Wait | | (8) | 1 | 16 | 9 | 9 | 0.9,82 | 24 | | 5 | Jun/23 | 12 | 250.57 | 242.43 | 236.81(0.08) | 237.3(0.06) | 237.36(0) | 237.57 | -1.3 | | -25 | 13(-0.6) | -10 | [6] | [-1] | [4] | 34 | -53 | RG | 0.2 | Wait | | (6) | 0 | 9 | 8 | -3 | 0.6,69 | 24 | | | | |
| 6 | Jun/23 | 11 | 250.57 | 242.43 | 236.63(0.06) | 237.16(0.05) | 237.32(0.01) | 237.28 | -1.4 | | -25 | 14(-0.6) | -35 | [5] | [-1] | [-6] | 8 | -30 | DR | -0 | OpenShort | | (5) | 1 | -8 | -15 | -7 | 0.5,45 | 24 | | 7 | Jun/23 | 10 | 250.57 | 242.43 | 236.5(0.07) | 237.05(0.04) | 237.3(0.03) | 237.54 | -1.3 | | -25 | 14(-1.5) | 0 | [6] | [0] | [12] | 29 | -26 | RG | 0.2 | Wait | | (5) | 2 | 39 | -7 | 5 | 0.8,59 | 24 | | 8 | Jun/23 | 9 | 250.57 | 242.43 | 236.34(0.07) | 236.95(-0.01) | 237.24(-0.1) | 236.34 | -1.5 | | -25 | 16(-1.7) | -50 | [6] | [-12] | [-20] | 10 | -100 | DR | -0.6 | OpenShort? | | (3) | -8 | -50 | -12 | -13 | 0,60 | 24 | | 9 | Jun/22 | 15 | 251.45 | 244.22 | 236.18(0.11) | 236.98(0.06) | 237.47(0.09) | 237.92 | -1.5 | | -24 | 17(-0.3) | 15 | [9] | [6] | [6] | 52 | -20 | UT | 0.3 | OpenLong? | | (8) | 7 | 13 | 1 | 13 | 1,77 | 25 | | 10 | Jun/22 | 14 | 251.45 | 244.22 | 235.92(0.02) | 236.84(0.02) | 237.26(0.11) | 237.52 | -1.5 | | -24 | 18(0.4) | -45 | [2] | [4] | [5] | 51 | 78 | RG | 0.2 | Wait | | (8) | 8 | 11 | 1 | 16 | 1,76 | 25 | | | | |
| 11 | Jun/22 | 13 | 251.45 | 244.22 | 235.87(0.02) | 236.79(-0.05) | 237.01(0.09) | 237.16 | -1.5 | | -24 | 17(-0.1) | -40 | [2] | [-1] | [2] | 46 | 53 | RG | 0.1 | Wait | | (1) | 7 | -2 | 5 | 20 | 0.8,76 | 25 | | 12 | Jun/22 | 12 | 251.45 | 244.22 | 235.87(0) | 236.92(-0.03) | 236.8(0.06) | 237.24 | -1.5 | | -24 | 17(0.3) | -50 | [0] | [-3] | [0] | 48 | 76 | DT | 0.3 | OpenShort | | (2) | 5 | -8 | 10 | 16 | 0.9,75 | 25 | | 13 | Jun/22 | 11 | 251.45 | 244.22 | 235.82(0.03) | 236.99(0.16) | 236.66(0.07) | 237.51 | -1.5 | | -24 | 17(-0.2) | -30 | [2] | [6] | [7] | 49 | 57 | RG | 0.5 | Wait | | (0) | 5 | 21 | 11 | -19 | 1.1,71 | 25 | | 14 | Jun/22 | 10 | 251.45 | 244.22 | 235.75(-0.02) | 236.6(0.12) | 236.5(0.04) | 236.88 | -1.6 | | -24 | 17(-3.4) | -50 | [-2] | [1] | [6] | 31 | 80 | UR | 0.2 | SmallShort | | (2) | 3 | 21 | 5 | -16 | 0.7,63 | 25 | | 15 | Jun/22 | 9 | 251.45 | 244.22 | 235.8(-0.1) | 236.32(0.09) | 236.42(-0.06) | 236.24 | -1.6 | | -24 | 21(-8.6) | -50 | [-8] | [-9] | [-1] | 17 | 105 | DT | -0.1 | OpenShort? | | (-3) | -5 | 3 | -0 | -20 | 0.2,62 | 25 | | | | |
| 16 | Jun/21 | 15 | 252.44 | 246.46 | 236.03(-0.19) | 236.1(0.07) | 236.57(-0.19) | 236.15 | -1.9 | | -22 | 29(-10.4) | -50 | [-15] | [-22] | [-5] | 15 | 153 | DT | -0.2 | OpenShort? | | (-8) | -15 | -12 | 0 | -10 | 0,65 | 22 | | 17 | Jun/21 | 14 | 252.44 | 246.46 | 236.48(-0.21) | 235.95(0.09) | 237.03(-0.12) | 236.53 | -1.8 | | -22 | 40(-6.1) | -50 | [-16] | [-16] | [-2] | 17 | 179 | DT | -0.1 | OpenShort | | (-15) | -9 | -6 | 3 | -3 | 0,67 | 22 | | 18 | Jun/21 | 13 | 252.44 | 246.46 | 236.97(-0.2) | 235.74(0.16) | 237.31(0.25) | 236.71 | -1.8 | | -22 | 46(-5.6) | -50 | [-15] | [15] | [3] | 18 | 253 | UR | -0.2 | SmallShort | | (-17) | 19 | 8 | 6 | -3 | -0.1,70 | 22 | | 19 | Jun/21 | 12 | 252.44 | 246.46 | 237.45(-0.22) | 235.37(0.16) | 236.71(0.21) | 236.47 | -1.8 | | -22 | 51(-5.3) | -50 | [-17] | [12] | [-4] | 15 | 233 | RG | -0.1 | Wait | | (-17) | 16 | -18 | 14 | -0 | -0.2,70 | 22 | | 20 | Jun/21 | 11 | 252.44 | 246.46 | 237.98(-0.23) | 235(0.02) | 236.22(0.25) | 237.01 | -1.8 | | -22 | 57(-4.7) | -50 | [-18] | [9] | [-7] | 7 | 253 | RG | 0.2 | Wait | | (-17) | 19 | -46 | 24 | 20 | -0.2,62 | 22 | | | | |
| 21 | Jun/21 | 10 | 252.44 | 246.46 | 238.52(-0.21) | 234.94(0.09) | 235.62(0.32) | 238.45 | -1.6 | | -22 | 61(-3.3) | -50 | [-16] | [18] | [16] | 0 | 290 | UR | 0.5 | SmallShort | | (-16) | 24 | 16 | 22 | 20 | -0,50 | 22 | | 22 | Jun/21 | 9 | 252.44 | 246.46 | 239.01(-0.2) | 234.72(0.03) | 234.86(0.3) | 237.94 | -1.7 | | -22 | 65(-3) | -50 | [-15] | [14] | [56] | -28 | 235 | UR | 0.5 | SmallShort? | | (-18) | 23 | 140 | 13 | 20 | -0.2,27 | 22 | | 23 | Jun/18 | 15 | 253.56 | 248.8 | 239.48(-0.29) | 234.65(-0.1) | 234.17(0.06) | 233.67 | -2.6 | | -21 | 68(-10.4) | -50 | [-22] | [-13] | [-4] | -66 | 65 | DT | -0.1 | OpenShort? | | (-23) | 5 | -11 | 2 | -8 | -1,9 | 26 | | 24 | Jun/18 | 14 | 253.56 | 248.8 | 240.19(-0.33) | 234.89(-0.17) | 234.03(0.11) | 234.01 | -2.5 | | -21 | 78(-1.5) | -50 | [-25] | [-13] | [1] | -65 | 100 | DP | -0 | OpenShort | | (-23) | 9 | -2 | 4 | 9 | -1,10 | 26 | | 25 | Jun/18 | 13 | 253.56 | 248.8 | 240.98(-0.33) | 235.28(-0.29) | 233.77(-0.21) | 234.05 | -2.5 | | -21 | 80(-0.1) | -50 | [-25] | [-42] | [-3] | -67 | -10 | DT | 0 | OpenShort | | (-27) | -16 | -19 | 8 | 20 | -1.1,11 | 26 | | | | |
| 26 | Jun/18 | 12 | 253.56 | 248.8 | 241.78(-0.31) | 235.97(-0.44) | 234.26(-0.13) | 234.64 | -2.4 | | -21 | 80(0.7) | -50 | [-24] | [-41] | [8] | -71 | -21 | DP | 0.1 | OpenShort | | (-25) | -10 | 5 | 9 | 20 | -1.2,9 | 26 | | 27 | Jun/18 | 11 | 253.56 | 248.8 | 242.53(-0.31) | 237.01(-0.5) | 234.57(-0.24) | 234.47 | -2.5 | | -21 | 79(2.3) | -50 | [-24] | [-52] | [19] | -78 | -78 | DP | -0 | OpenShort | | (-25) | -19 | 48 | 4 | 20 | -1.3,5 | 26 | | 28 | Jun/18 | 10 | 253.56 | 248.8 | 243.28(-0.32) | 238.21(-0.55) | 235.13(-0.26) | 233 | -2.6 | | -21 | 77(5.1) | -50 | [-25] | [-55] | [1] | -91 | -163 | DP | -0.4 | OpenShort | | (-28) | -20 | 9 | 2 | -20 | -1.7,2 | 26 | | 29 | Jun/18 | 9 | 253.56 | 248.8 | 244.06(-0.33) | 239.54(-0.59) | 235.75(-0.44) | 232.72 | -2.7 | | -21 | 72(7.4) | -50 | [-25] | [-71] | [-47] | -99 | -237 | DT | -0.5 | OpenShort? | | (-26) | -34 | -121 | 0 | -20 | -2,1 | 26 | | 30 | Jun/17 | 15 | 254.79 | 251.97 | 244.86(-0.25) | 240.96(-0.47) | 236.79(-0.37) | 236.47 | -3 | | -16 | 64(-11.5) | -50 | [-19] | [-58] | [2] | -89 | -181 | DP | -0.1 | OpenShort? | | (-20) | -29 | 8 | 10 | -20 | -1.7,4 | 27 | | | | |
| 31 | Jun/17 | 14 | 254.79 | 251.97 | 245.46(-0.24) | 242.1(-0.5) | 237.67(-0.74) | 236.2 | -3 | | -16 | 76(8) | -50 | [-19] | [-89] | [-15] | -97 | -322 | DT | -0.3 | OpenShort | | (-20) | -58 | -34 | 12 | -20 | -2,3 | 27 | | 32 | Jun/17 | 13 | 254.79 | 251.97 | 246.04(-0.21) | 243.31(-0.41) | 239.45(-0.76) | 237.24 | -2.9 | | -16 | 68(8.1) | -50 | [-16] | [-86] | [7] | -100 | -339 | BT | -0.5 | OpenLong | | (-17) | -59 | 36 | 12 | -20 | -2.1,3 | 27 | | 33 | Jun/17 | 12 | 254.79 | 251.97 | 246.55(-0.23) | 244.32(-0.47) | 241.29(-0.84) | 236.12 | -3 | | -16 | 60(13.6) | -50 | [-18] | [-95] | [-31] | -120 | -399 | DT | -1.4 | HoldShort | | (-18) | -66 | -57 | -4 | -20 | -2.8,0 | 27 | | 34 | Jun/17 | 11 | 254.79 | 251.97 | 247.11(-0.2) | 245.48(-0.49) | 243.32(-0.74) | 237.91 | -2.7 | | -16 | 46(14.6) | -50 | [-16] | [-87] | [-43] | -133 | -354 | DT | -1.9 | HoldShort | | (-16) | -58 | -95 | -14 | -20 | -3.3,0 | 27 | | 35 | Jun/17 | 10 | 254.79 | 251.97 | 247.61(-0.15) | 246.69(-0.37) | 245.13(-0.57) | 240.89 | -2.3 | | -16 | 31(11.4) | -50 | [-12] | [-68] | [-53] | -137 | -262 | DT | -2.2 | HoldShort | | (-12) | -45 | -131 | -14 | -20 | -3.5,1 | 27 | | | | |
| 36 | Jun/17 | 9 | 254.79 | 251.97 | 247.99(-0.08) | 247.6(-0.18) | 246.52(-0.26) | 245.11 | -1.6 | | -16 | 20(3.2) | -50 | [-6] | [-35] | [-18] | -107 | -104 | DT | -1.2 | HoldShort? | | (-5) | -20 | -40 | -12 | -20 | -2.3,1 | 27 | | 37 | Jun/16 | 15 | 255.96 | 254.43 | 248.2(-0.04) | 248.05(-0.12) | 247.17(-0.08) | 246.4 | -2 | | -10 | 17(-4.6) | -50 | [-3] | [-16] | [-3] | -92 | -50 | DT | -0.7 | HoldShort? | | (-5) | -6 | 3 | -14 | -19 | -1.7,1 | 41 | | 38 | Jun/16 | 14 | 255.96 | 254.43 | 248.29(-0.07) | 248.36(-0.09) | 247.36(-0.12) | 246.31 | -2.1 | | -10 | 21(0.7) | -50 | [-6] | [-19] | [-12] | -94 | -37 | DT | -1.1 | HoldShort | | (-3) | -10 | -20 | -16 | -20 | -2,6 | 41 | | 39 | Jun/16 | 13 | 255.96 | 254.43 | 248.46(-0.07) | 248.58(-0.07) | 247.65(-0.24) | 246.95 | -1.9 | | -10 | 21(-0.3) | -50 | [-6] | [-28] | [-13] | -71 | -50 | DT | -0.7 | OpenShort | | (-5) | -20 | -27 | -8 | -20 | -1.6,19 | 41 | | 40 | Jun/16 | 12 | 255.96 | 254.43 | 248.63(-0.05) | 248.75(-0.03) | 248.24(-0.17) | 247.85 | -1.7 | | -10 | 21(-0.1) | -50 | [-4] | [-20] | [-9] | -51 | -22 | DT | -0.4 | OpenShort | | (-4) | -14 | -15 | -14 | -17 | -0.8,19 | 41 | | | | |
| 41 | Jun/16 | 11 | 255.96 | 254.43 | 248.76(-0.03) | 248.83(0.02) | 248.67(-0.1) | 248.31 | -1.6 | | -10 | 21(-1.1) | -50 | [-3] | [-12] | [3] | -45 | -13 | DP | -0.4 | OpenShort | | (-3) | -8 | 29 | -32 | -20 | -0.5,18 | 41 | | 42 | Jun/16 | 10 | 255.96 | 254.43 | 248.83(-0.06) | 248.83(-0) | 248.93(-0.17) | 247.36 | -1.8 | | -10 | 22(-1.9) | -50 | [-5] | [-19] | [-12] | -46 | -42 | DT | -1.5 | OpenShort | | (-4) | -14 | -12 | -29 | -20 | -1.4,39 | 41 | | 43 | Jun/16 | 9 | 255.96 | 254.43 | 248.99(-0.08) | 248.77(0.01) | 249.35(-0.07) | 247.76 | -1.8 | | -10 | 24(-5.7) | -50 | [-7] | [-11] | [-26] | -9 | 18 | DT | -1.4 | OpenShort? | | (-5) | -6 | -66 | -8 | -20 | -1.1,69 | 41 | | 44 | Jun/15 | 15 | 256.66 | 255.88 | 249.18(-0.07) | 248.74(0.08) | 249.52(0.1) | 249.94 | -1.6 | | -8 | 30(-6.7) | -50 | [-6] | [7] | [4] | 50 | 132 | UR | 0.3 | SmallShort? | | (-3) | 8 | -1 | 18 | 17 | 0.5,87 | 47 | | 45 | Jun/15 | 14 | 256.66 | 255.88 | 249.35(-0.04) | 248.54(0.06) | 249.26(0.11) | 249.96 | -1.6 | | -8 | 37(-1.9) | -35 | [-3] | [7] | [10] | 40 | 89 | UR | 0.5 | SmallShort | | (-5) | 9 | 11 | 25 | 20 | 0.4,80 | 47 | | | | |
| 46 | Jun/15 | 13 | 256.66 | 255.88 | 249.45(-0.04) | 248.39(0.02) | 249(0.15) | 249.61 | -1.7 | | -8 | 38(-3.1) | -40 | [-3] | [8] | [7] | 15 | 90 | UR | 0.4 | SmallShort | | (-4) | 12 | 3 | 19 | 20 | 0.1,62 | 47 | | 47 | Jun/15 | 12 | 256.66 | 255.88 | 249.55(-0.06) | 248.35(0.05) | 248.62(0.17) | 249.5 | -1.8 | | -8 | 42(-5.1) | -35 | [-5] | [11] | [14] | -4 | 106 | UR | 0.5 | SmallShort | | (-4) | 13 | 28 | 17 | 20 | -0,46 | 47 | | 48 | Jun/15 | 11 | 256.66 | 255.88 | 249.71(-0.1) | 248.23(-0.05) | 248.19(0.09) | 248.58 | -2 | | -8 | 47(-5.1) | -50 | [-8] | [-0] | [-1] | -34 | 77 | DT | 0.2 | OpenShort | | (-6) | 7 | -2 | -11 | 18 | -0.6,31 | 47 | | 49 | Jun/15 | 10 | 256.66 | 255.88 | 249.97(-0.12) | 248.34(-0.06) | 247.96(0.06) | 248.66 | -2 | | -8 | 52(-5.5) | -50 | [-9] | [-3] | [0] | -42 | 89 | DT | 0.3 | OpenShort | | (-8) | 5 | 1 | -14 | 20 | -0.6,23 | 47 | | 50 | Jun/15 | 9 | 256.66 | 255.88 | 250.26(-0.13) | 248.5(-0.07) | 247.81(0.01) | 248.63 | -2 | | -8 | 57(-8.4) | -50 | [-10] | [-8] | [7] | -56 | 66 | DP | 0.4 | OpenShort? | | (-9) | 1 | 27 | -19 | 17 | -0.7,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|