XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $47.7600

XME Daily Change: 2.9% Daily StdDev 2.24% XME EMA_5_Trend: 0.71% 10Minute StdDev: $0.6395

Latest Price : $44(2.9%)

Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	45.24	43.78	43.04(0.25)	43.42(0.2)	43.75(0.38)	44.01	-0.6	-12	30(-0.5)	20	[11]	[22]	[4]	90	70	UT	0.4	HoldLong?	(10)	17	-1	6	20	1.6,100	37
Daily Trend: % Up Forces: Down Forces: 43.78(daily_ema_10 -0.52%) Support Levels: 43.42(weak_hourly_sma_10 -1.34%) 43.04(weak_hourly_sma_20 -2.2%) Resistance Levels: 45.24(daily_ema_20 2.79%)

2	Jun/24	14	45.24	43.78	42.93(0.22)	43.33(0.17)	43.58(0.47)	44.02	-0.6	-12	31(1.3)	15	[10]	[25]	[9]	95	145	UT	0.7	OpenLong	(12)	21	5	9	20	1.8,100	37
3	Jun/24	13	45.24	43.78	42.83(0.2)	43.26(0.14)	43.37(0.44)	43.97	-0.6	-12	29(2.2)	20	[9]	[23]	[29]	99	179	UT	1	OpenLong	(9)	20	57	16	20	2,99	37
4	Jun/24	12	45.24	43.78	42.74(0.15)	43.2(0.02)	43.18(0.13)	43.41	-0.9	-12	27(0)	-10	[7]	[6]	[6]	73	39	RG	0.4	Wait	(7)	6	5	9	20	1.2,93	37
5	Jun/24	11	45.24	43.78	42.67(0.16)	43.19(0.2)	43.13(0.1)	43.36	-0.9	-12	27(0)	-5	[7]	[9]	[6]	67	23	RG	0.4	Wait	(7)	5	20	4	-19	1.3,84	37

6	Jun/24	10	45.24	43.78	42.6(0.16)	43.1(0.2)	43.09(0.01)	43.16	-1	-12	27(-0.8)	-15	[7]	[5]	[3]	51	-30	RG	0.1	Wait	(7)	0	18	-6	-20	1,76	37
7	Jun/24	9	45.24	43.78	42.53(0.13)	43.01(0.19)	43.09(-0.11)	42.98	-1.1	-12	28(-0.3)	-40	[6]	[-1]	[-5]	46	-50	DR	-0.2	OpenShort?	(6)	-5	-1	-9	-20	0.8,76	37
8	Jun/23	15	45.31	44.03	42.48(0.13)	42.93(0.17)	43.14(-0.18)	42.99	-1.2	-13	28(-0.2)	-50	[6]	[-6]	[-8]	54	-58	DR	-0.3	OpenShort?	(6)	-8	-15	-9	-20	0.9,81	31
9	Jun/23	14	45.31	44.03	42.42(0.2)	42.86(0.2)	43.22(-0.09)	43.14	-1.1	-13	28(-1.1)	-20	[9]	[-1]	[-2]	68	-58	DR	-0.1	OpenShort	(6)	-4	-2	-9	7	1.3,85	31
10	Jun/23	13	45.31	44.03	42.33(0.18)	42.77(0.26)	43.26(0.33)	43.16	-1.1	-13	29(0.5)	-5	[8]	[20]	[-2]	72	100	CR	-0.2	HoldShort	(11)	15	0	-14	0	1.4,87	31

11	Jun/23	12	45.31	44.03	42.25(0.17)	42.66(0.31)	43.12(0.41)	43.16	-1.1	-13	29(1.3)	-10	[8]	[24]	[-4]	82	149	CR	0.1	OpenShort	(8)	19	-7	-16	18	1.6,92	31
12	Jun/23	11	45.31	44.03	42.18(0.17)	42.53(0.27)	42.94(0.51)	43.23	-1.1	-13	28(2.7)	0	[8]	[28]	[-1]	95	207	TP	0.5	OpenShort	(9)	23	-16	3	20	1.9,97	31
13	Jun/23	10	45.31	44.03	42.11(0.14)	42.41(0.29)	42.72(0.53)	43.39	-1	-13	25(4.7)	0	[6]	[29]	[12]	115	293	RG	1.4	SmallShort	(8)	24	5	15	20	2.6,100	31
14	Jun/23	9	45.31	44.03	42.05(0.12)	42.29(0.32)	42.49(0.48)	43.34	-1	-13	20(6.3)	0	[5]	[27]	[44]	129	310	RG	2.1	SmallShort?	(6)	22	91	25	20	3.2,99	31
15	Jun/22	15	45.4	44.44	42(0.01)	42.16(0.14)	42.29(0.21)	42.46	-1.5	-11	14(-0.5)	-35	[1]	[9]	[10]	86	153	RG	0.6	Wait?	(1)	10	18	9	20	1.7,93	26

16	Jun/22	14	45.4	44.44	42(-0.01)	42.1(0.13)	42.2(0.2)	42.29	-1.6	-11	14(-0.4)	-35	[-0]	[7]	[7]	69	129	UR	0.3	SmallShort	(-1)	9	17	7	0	1.1,91	26
17	Jun/22	13	45.4	44.44	42(-0.05)	42.05(0.07)	42.12(0.03)	42.13	-1.7	-11	15(-0.8)	-50	[-2]	[-2]	[-1]	55	87	DT	0	OpenShort	(-2)	1	-12	13	7	0.5,92	26
18	Jun/22	12	45.4	44.44	42.02(-0.02)	42.02(0.06)	42.11(0.07)	42.25	-1.7	-11	16(-0.4)	-50	[-1]	[0]	[3]	59	89	UR	0.5	SmallShort	(-1)	3	-6	19	19	0.8,89	26
19	Jun/22	11	45.4	44.44	42.03(0.06)	41.99(0.23)	42.08(0.13)	42.31	-1.6	-11	16(0.3)	-10	[3]	[7]	[11]	47	43	RG	0.8	SmallShort	(0)	6	29	10	-2	0.9,74	26
20	Jun/22	10	45.4	44.44	42.01(-0.02)	41.89(0.1)	42.03(0.07)	42.03	-1.8	-11	16(-0.2)	-45	[-1]	[1]	[6]	17	39	UR	0	SmallShort	(0)	3	18	2	-2	0.1,64	26

21	Jun/22	9	45.4	44.44	42.02(-0.12)	41.85(0.05)	42(0.06)	41.86	-1.9	-11	16(-3)	-50	[-5]	[-2]	[-8]	3	95	DT	-0.5	OpenShort?	(-2)	3	-23	4	-9	-0.5,65	26
22	Jun/21	15	45.57	44.92	42.07(-0.21)	41.83(0.06)	41.98(0.1)	42.08	-2	-9	19(-10.9)	-50	[-9]	[-0]	[3]	17	233	UR	0.3	SmallShort?	(-4)	4	-6	13	20	0,67	22
23	Jun/21	14	45.57	44.92	42.16(-0.34)	41.81(-0.01)	41.94(0.08)	42.14	-1.9	-9	30(-16.4)	-50	[-15]	[-4]	[12]	12	351	DP	0.4	OpenShort	(-9)	3	11	16	20	-0,62	22
24	Jun/21	13	45.57	44.92	42.3(-0.36)	41.82(-0.05)	41.9(0.32)	42.03	-2	-9	46(-10.8)	-50	[-15]	[5]	[11]	-8	366	UR	0.2	SmallShort	(-17)	14	14	12	20	-0.3,50	22
25	Jun/21	12	45.57	44.92	42.45(-0.38)	41.84(-0.13)	41.76(0.14)	41.9	-2.1	-9	57(-8)	-50	[-16]	[-4]	[10]	-22	274	DP	0.1	OpenShort	(-17)	6	18	11	20	-0.5,41	22

26	Jun/21	11	45.57	44.92	42.61(-0.41)	41.9(-0.15)	41.7(0.04)	41.73	-2.2	-9	65(-6.3)	-50	[-17]	[-9]	[-3]	-37	196	DT	0	OpenShort	(-18)	2	-18	15	10	-0.8,33	22
27	Jun/21	10	45.57	44.92	42.78(-0.41)	41.96(-0.14)	41.68(0.02)	41.9	-2.1	-9	71(-5.7)	-50	[-17]	[-10]	[1]	-43	191	DP	0.2	OpenShort	(-18)	1	-7	12	14	-0.7,25	22
28	Jun/21	9	45.57	44.92	42.96(-0.35)	42.02(-0.09)	41.67(-0.14)	41.97	-2	-9	77(-3)	-45	[-15]	[-15]	[25]	-55	75	DP	0.2	OpenShort?	(-18)	-6	68	8	15	-0.7,13	22
29	Jun/18	15	45.72	45.36	43.11(-0.39)	42.06(-0.14)	41.73(-0.44)	41.33	-2.8	-8	80(-7)	-50	[-17]	[-30]	[-16]	-83	-139	DT	-0.3	HoldShort?	(-20)	-19	-25	-2	-20	-1.3,0	28
30	Jun/18	14	45.72	45.36	43.28(-0.45)	42.12(-0.16)	41.92(-0.4)	41.57	-2.6	-8	87(-1.5)	-50	[-19]	[-30]	[-9]	-80	-60	DT	-0.3	HoldShort	(-16)	-17	-10	-4	-20	-1.2,0	28

31	Jun/18	13	45.72	45.36	43.48(-0.43)	42.19(-0.29)	42.09(-0.35)	41.66	-2.6	-8	89(-0.1)	-50	[-18]	[-30]	[-8]	-80	-85	DT	-0.3	HoldShort	(-20)	-15	-19	-3	-17	-1.3,3	28
32	Jun/18	12	45.72	45.36	43.67(-0.37)	42.31(-0.47)	42.24(-0.28)	41.84	-2.4	-8	89(1.9)	-50	[-16]	[-31]	[-12]	-76	-128	DT	-0.3	OpenShort	(-19)	-12	-40	-3	19	-1.3,7	28
33	Jun/18	11	45.72	45.36	43.83(-0.28)	42.51(-0.65)	42.36(-0.08)	42.23	-2.2	-8	87(2.5)	-50	[-12]	[-25]	[7]	-68	-115	DP	-0.1	OpenShort	(-16)	-3	-4	2	20	-1.2,12	28
34	Jun/18	10	45.72	45.36	43.95(-0.28)	42.79(-0.64)	42.39(0.16)	42.27	-2.2	-8	84(3.1)	-50	[-12]	[-14]	[-1]	-70	-68	DT	-0.1	OpenShort	(-12)	7	-18	4	20	-1.3,13	28
35	Jun/18	9	45.72	45.36	44.07(-0.28)	43.06(-0.62)	42.32(0.09)	42.45	-2.1	-8	81(2.8)	-50	[-12]	[-17]	[5]	-68	-74	DP	0.1	OpenShort?	(-12)	4	6	8	15	-1.3,15	28

36	Jun/17	15	45.92	45.94	44.2(-0.32)	43.33(-0.64)	42.28(-0.26)	42.39	-2.8	-4	78(-17.3)	-50	[-14]	[-32]	[-1]	-74	-161	DT	0.1	OpenShort?	(-13)	-11	-7	14	-15	-1.5,14	30
37	Jun/17	14	45.92	45.94	44.34(-0.39)	43.61(-0.66)	42.39(-0.64)	42.46	-2.8	-4	96(3)	-50	[-17]	[-49]	[1]	-81	-197	DP	0.1	OpenShort	(-15)	-28	6	14	-20	-1.6,9	30
38	Jun/17	13	45.92	45.94	44.51(-0.39)	43.9(-0.59)	42.66(-1.22)	42.4	-2.8	-4	93(6.2)	-50	[-17]	[-73]	[9]	-91	-388	DP	-0.2	OpenShort	(-19)	-52	51	8	-20	-1.8,4	30
39	Jun/17	12	45.92	45.94	44.68(-0.46)	44.16(-0.62)	43.19(-1.41)	41.91	-3.2	-4	86(13.8)	-50	[-20]	[-82]	[-31]	-115	-515	DT	-1.2	HoldShort	(-20)	-61	-36	-7	-20	-2.6,0	30
40	Jun/17	11	45.92	45.94	44.89(-0.42)	44.44(-0.72)	43.81(-1.27)	42.26	-2.9	-4	73(15.1)	-50	[-18]	[-78]	[-44]	-123	-490	DT	-1.7	HoldShort	(-18)	-55	-68	-30	-20	-2.9,0	30

41	Jun/17	10	45.92	45.94	45.08(-0.36)	44.76(-0.58)	44.37(-1.02)	42.93	-2.4	-4	58(11.8)	-50	[-16]	[-64]	[-47]	-115	-375	DT	-2	HoldShort	(-17)	-44	-90	-27	-20	-3,10	30
42	Jun/17	9	45.92	45.94	45.24(-0.28)	45.02(-0.3)	44.83(-0.67)	43.83	-1.7	-4	46(4.6)	-50	[-12]	[-42]	[-51]	-93	-201	DT	-1.7	OpenShort?	(-13)	-29	-115	-21	-20	-2.5,20	30
43	Jun/16	15	46.07	46.37	45.37(-0.16)	45.15(0.07)	45.13(-0.02)	45.01	-1.1	-0	41(-15)	-35	[-7]	[-3]	[-4]	-33	73	DT	-0.2	OpenShort?	(-7)	-1	-2	-2	-20	-0.7,35	53
44	Jun/16	14	46.07	46.37	45.44(-0.22)	45.12(0.09)	45.14(0.17)	45.03	-1	-0	56(-9.1)	-45	[-10]	[5]	[-4]	-34	177	RG	-0.2	Wait	(-7)	8	-5	2	-20	-0.7,34	53
45	Jun/16	13	46.07	46.37	45.54(-0.21)	45.08(0.04)	45.06(-0.21)	45.08	-1	-0	65(-6.1)	-50	[-9]	[-13]	[-3]	-29	62	DT	0	OpenShort	(-11)	-9	-11	9	-9	-0.7,39	53

46	Jun/16	12	46.07	46.37	45.64(-0.21)	45.06(-0.03)	45.15(-0.15)	45.19	-0.9	-0	71(-6.9)	-50	[-9]	[-11]	[-2]	-28	75	DT	0.1	OpenShort	(-9)	-7	-18	12	20	-0.6,37	53
47	Jun/16	11	46.07	46.37	45.74(-0.17)	45.08(-0.11)	45.22(0.11)	45.37	-0.7	-0	78(-4)	-5	[-8]	[-1]	[17]	-39	121	RG	0.2	Wait	(-10)	5	33	-3	20	-0.5,24	53
48	Jun/16	10	46.07	46.37	45.82(-0.23)	45.13(-0.16)	45.17(0.17)	45.03	-1	-0	82(-2.7)	-10	[-10]	[-0]	[11]	-55	108	UR	-0.2	SmallShort	(-10)	8	37	-18	20	-1,20	53
49	Jun/16	9	46.07	46.37	45.92(-0.3)	45.2(-0.3)	45.09(-0.02)	44.65	-1.4	-0	85(0.2)	-50	[-13]	[-13]	[-34]	-64	21	DT	-0.5	OpenShort?	(-12)	-1	-85	-21	-20	-1.5,24	53
50	Jun/15	15	46.14	46.58	46.06(-0.22)	45.33(-0.14)	45.1(0.28)	45.53	-0.6	0	85(-7.4)	-30	[-10]	[5]	[4]	-31	174	UR	0.5	SmallShort?	(-9)	13	3	-10	20	-0.6,34	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI