|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $169.6700 One month high (close): $176.8100
XLY Daily Change: 0.34% Daily StdDev 0.91% XLY EMA_5_Trend: 0.43% 10Minute StdDev: $1.1535
Latest Price : $176.81(0.34%) | Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($0.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.4
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 172.85 | 173.83 | 176.12(0.1) | 177.05(0.05) | 177.29(-0.09) | 176.86 | 2.5 | | 9 | 68(-7.8) | 50 | [11] | [-2] | [-8] | 39 | -111 | DR | -0.4 | OpenShort? | | (8) | -10 | -13 | -17 | -16 | 0.7,71 | 75 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -5.11%(44%)
Daily Trend: %
Up Forces: 177.05(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 176.12(hourly_sma_20 -0.42%) 173.83(daily_ema_10 -1.71%) 172.85(daily_ema_20 -2.27%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 172.85 | 173.83 | 175.95(0.11) | 176.95(0.07) | 177.45(-0.06) | 177.1 | 2.6 | | 9 | 76(-5.8) | 50 | [12] | [3] | [-3] | 57 | -85 | CR | -0.3 | HoldShort | | (10) | -7 | 1 | -12 | -11 | 0.9,84 | 75 | | 3 | Jun/24 | 13 | 172.85 | 173.83 | 175.76(0.1) | 176.82(0.07) | 177.56(0.08) | 177.08 | 2.6 | | 9 | 81(-3) | 50 | [11] | [18] | [-13] | 67 | -19 | CR | -0.4 | HoldShort | | (10) | 9 | -33 | -10 | -3 | 1,92 | 75 | | 4 | Jun/24 | 12 | 172.85 | 173.83 | 175.58(0.12) | 176.7(0.12) | 177.41(0.17) | 177.74 | 3 | | 9 | 84(0.8) | 50 | [13] | [31] | [2] | 90 | 25 | UT | 0.2 | HoldLong | | (12) | 19 | 4 | -5 | 15 | 1.6,100 | 75 | | 5 | Jun/24 | 11 | 172.85 | 173.83 | 175.36(0.12) | 176.49(0.13) | 177.11(0.16) | 177.65 | 2.9 | | 9 | 84(1.8) | 50 | [13] | [30] | [2] | 93 | 31 | UT | 0.4 | OpenLong | | (12) | 18 | -1 | 3 | 16 | 1.7,100 | 75 | | | | |
| 6 | Jun/24 | 10 | 172.85 | 173.83 | 175.14(0.13) | 176.26(0.15) | 176.82(0.2) | 177.67 | 3 | | 9 | 82(4) | 50 | [14] | [36] | [3] | 98 | 41 | UT | 0.6 | OpenLong | | (12) | 22 | 0 | 4 | 20 | 1.9,100 | 75 | | 7 | Jun/24 | 9 | 172.85 | 173.83 | 174.91(0.14) | 175.99(0.16) | 176.46(0.22) | 177.67 | 3 | | 9 | 78(4.5) | 50 | [15] | [39] | [26] | 105 | 55 | UT | 1 | HoldLong? | | (13) | 24 | 67 | 6 | 20 | 2.2,100 | 75 | | 8 | Jun/23 | 15 | 172.6 | 173.35 | 174.66(0.11) | 175.7(0.09) | 176.08(0.05) | 176.34 | 2.8 | | 8 | 73(-17.8) | 50 | [12] | [16] | [3] | 85 | -20 | UT | 0.2 | HoldLong? | | (10) | 6 | 6 | -0 | 8 | 1.4,100 | 77 | | 9 | Jun/23 | 14 | 172.6 | 173.35 | 174.47(0.11) | 175.55(0.08) | 175.99(0.06) | 176.22 | 2.7 | | 8 | 91(-1.5) | 50 | [12] | [16] | [1] | 85 | -14 | UT | 0.2 | HoldLong | | (10) | 7 | 1 | -0 | 9 | 1.4,100 | 77 | | 10 | Jun/23 | 13 | 172.6 | 173.35 | 174.27(0.11) | 175.4(0.12) | 175.88(0.11) | 176.21 | 2.7 | | 8 | 93(1) | 50 | [12] | [23] | [6] | 88 | 10 | UT | 0.3 | HoldLong | | (11) | 12 | 17 | -2 | 6 | 1.6,98 | 77 | | | | |
| 11 | Jun/23 | 12 | 172.6 | 173.35 | 174.08(0.1) | 175.18(0.14) | 175.7(0.1) | 175.87 | 2.4 | | 8 | 92(1.9) | 50 | [11] | [23] | [1] | 86 | 9 | UT | 0.1 | OpenLong | | (10) | 11 | 6 | -4 | -2 | 1.5,98 | 77 | | 12 | Jun/23 | 11 | 172.6 | 173.35 | 173.91(0.09) | 174.94(0.14) | 175.52(0.11) | 175.74 | 2.3 | | 8 | 90(3.2) | 50 | [10] | [24] | [-3] | 86 | 34 | CR | 0.2 | OpenShort | | (9) | 12 | -8 | -3 | 1 | 1.5,98 | 77 | | 13 | Jun/23 | 10 | 172.6 | 173.35 | 173.75(0.11) | 174.7(0.14) | 175.33(0.12) | 175.89 | 2.5 | | 8 | 87(3.9) | 50 | [12] | [26] | [5] | 95 | 24 | UT | 0.5 | OpenLong | | (9) | 13 | 10 | 0 | 20 | 1.8,100 | 77 | | 14 | Jun/23 | 9 | 172.6 | 173.35 | 173.55(0.11) | 174.46(0.13) | 175.11(0.11) | 175.69 | 2.3 | | 8 | 83(3.8) | 50 | [12] | [24] | [9] | 98 | 20 | UT | 0.5 | OpenLong? | | (11) | 12 | 21 | 1 | 19 | 1.9,100 | 77 | | 15 | Jun/22 | 15 | 172.32 | 172.86 | 173.36(0.1) | 174.23(0.12) | 174.93(0.15) | 175.28 | 2.7 | | 5 | 79(-12.3) | 50 | [11] | [27] | [6] | 94 | 34 | UT | 0.3 | HoldLong? | | (9) | 16 | 15 | -4 | 15 | 1.8,99 | 61 | | | | |
| 16 | Jun/22 | 14 | 172.32 | 172.86 | 173.19(0.05) | 174.02(0.1) | 174.67(0.17) | 174.99 | 2.4 | | 5 | 91(8) | 50 | [5] | [26] | [4] | 94 | 91 | UT | 0.3 | OpenLong | | (8) | 18 | 12 | -6 | 17 | 1.8,99 | 61 | | 17 | Jun/22 | 13 | 172.32 | 172.86 | 173.11(0.05) | 173.84(0.12) | 174.37(0.17) | 174.77 | 2.2 | | 5 | 83(7.5) | 50 | [5] | [27] | [0] | 94 | 91 | UT | 0.4 | OpenLong | | (5) | 18 | -4 | 0 | 13 | 1.8,99 | 61 | | 18 | Jun/22 | 12 | 172.32 | 172.86 | 173.03(0.05) | 173.62(0.13) | 174.08(0.15) | 174.84 | 2.3 | | 5 | 76(9.8) | 50 | [5] | [26] | [4] | 105 | 85 | TP | 0.9 | OpenShort | | (5) | 16 | 4 | 9 | 17 | 2.2,100 | 61 | | 19 | Jun/22 | 11 | 172.32 | 172.86 | 172.95(0.08) | 173.39(0.14) | 173.81(0.16) | 174.75 | 2.2 | | 5 | 66(9.7) | 50 | [9] | [28] | [17] | 112 | 52 | UT | 1.3 | HoldLong | | (5) | 17 | 38 | 12 | 20 | 2.5,99 | 61 | | 20 | Jun/22 | 10 | 172.32 | 172.86 | 172.82(0.04) | 173.14(0.1) | 173.54(0.09) | 174.01 | 1.5 | | 5 | 56(5.8) | 50 | [4] | [17] | [11] | 94 | 49 | UT | 0.8 | OpenLong | | (5) | 10 | 28 | 1 | 16 | 1.9,96 | 61 | | | | |
| 21 | Jun/22 | 9 | 172.32 | 172.86 | 172.75(0.04) | 172.97(0.06) | 173.38(0.04) | 173.47 | 1 | | 5 | 50(1.7) | 40 | [4] | [10] | [2] | 79 | 4 | UT | 0.2 | OpenLong? | | (3) | 4 | 7 | -3 | 6 | 1.3,96 | 61 | | 22 | Jun/21 | 15 | 172.08 | 172.6 | 172.69(0.02) | 172.87(0.04) | 173.31(0.08) | 173.33 | 1.2 | | 5 | 49(-1.8) | 25 | [2] | [12] | [-1] | 77 | 40 | CR | 0 | OpenShort? | | (3) | 9 | -9 | 4 | 11 | 1.2,97 | 52 | | 23 | Jun/21 | 14 | 172.08 | 172.6 | 172.65(0.03) | 172.79(0.08) | 173.17(0.12) | 173.5 | 1.4 | | 5 | 50(3.7) | 45 | [3] | [19] | [5] | 91 | 50 | UT | 0.6 | OpenLong | | (3) | 13 | 5 | 14 | 9 | 1.7,98 | 52 | | 24 | Jun/21 | 13 | 172.08 | 172.6 | 172.6(0.06) | 172.65(0.1) | 172.97(0.13) | 173.39 | 1.3 | | 5 | 47(-2.8) | 50 | [7] | [22] | [9] | 87 | 16 | UT | 0.9 | HoldLong | | (3) | 14 | 10 | 27 | 9 | 1.7,94 | 52 | | 25 | Jun/21 | 12 | 172.08 | 172.6 | 172.5(0.02) | 172.49(0.08) | 172.74(0.1) | 173.2 | 1.1 | | 5 | 50(2.5) | 40 | [2] | [17] | [6] | 64 | 46 | UT | 0.9 | OpenLong | | (5) | 11 | 3 | 22 | 13 | 1.4,79 | 52 | | | | |
| 26 | Jun/21 | 11 | 172.08 | 172.6 | 172.46(0.03) | 172.36(-0.01) | 172.57(0.08) | 173.14 | 1 | | 5 | 47(2.3) | 50 | [3] | [10] | [15] | 48 | 28 | UT | 1.2 | OpenLong | | (2) | 9 | 27 | 20 | 20 | 1.4,63 | 52 | | 27 | Jun/21 | 10 | 172.08 | 172.6 | 172.41(0.01) | 172.38(-0.03) | 172.43(0.01) | 172.62 | 0.5 | | 5 | 45(0.2) | 30 | [1] | [1] | [4] | 7 | 1 | UT | 0.4 | OpenLong | | (2) | 1 | 7 | 4 | 16 | 0.5,44 | 52 | | 28 | Jun/21 | 9 | 172.08 | 172.6 | 172.4(0.01) | 172.44(-0.04) | 172.42(0.05) | 172.48 | 0.4 | | 5 | 45(0) | 45 | [1] | [5] | [4] | -3 | 3 | UT | 0.1 | OpenLong? | | (0) | 5 | 11 | -2 | 9 | 0.2,42 | 52 | | 29 | Jun/18 | 15 | 171.86 | 172.38 | 172.4(-0) | 172.51(0.01) | 172.33(0.06) | 172.27 | 0.3 | | 4 | 45(7.9) | 25 | [0] | [8] | [-2] | -13 | 8 | CR | -0.1 | HoldShort? | | (0) | 7 | -3 | -3 | -9 | -0.3,45 | 47 | | 30 | Jun/18 | 14 | 171.86 | 172.38 | 172.4(0) | 172.5(-0.01) | 172.23(0.05) | 172.32 | 0.4 | | 4 | 37(-0.1) | 25 | [0] | [5] | [-1] | -5 | 16 | CR | 0.2 | HoldShort | | (1) | 5 | -8 | 12 | -5 | -0.2,50 | 47 | | | | |
| 31 | Jun/18 | 13 | 171.86 | 172.38 | 172.39(0.01) | 172.52(0.01) | 172.15(-0.1) | 172.47 | 0.5 | | 4 | 37(0) | 20 | [1] | [-9] | [0] | 4 | -43 | RG | 0.7 | Wait | | (1) | -11 | -4 | 12 | -6 | 0.2,49 | 47 | | 32 | Jun/18 | 12 | 171.86 | 172.38 | 172.38(0.02) | 172.52(0) | 172.32(-0.08) | 172.55 | 0.6 | | 4 | 37(-0.5) | 45 | [2] | [-7] | [9] | -3 | -39 | RG | 0.5 | Wait | | (1) | -9 | 28 | -2 | 3 | 0.4,37 | 47 | | 33 | Jun/18 | 11 | 171.86 | 172.38 | 172.38(0) | 172.51(-0.03) | 172.46(-0.14) | 172.02 | 0.1 | | 4 | 37(-0.3) | 15 | [0] | [-16] | [-5] | -42 | -63 | DR | -1 | OpenShort | | (0) | -15 | 12 | -48 | -12 | -0.7,26 | 47 | | 34 | Jun/18 | 10 | 171.86 | 172.38 | 172.34(-0.01) | 172.56(0.02) | 172.7(-0.04) | 171.79 | -0.1 | | 4 | 38(1.3) | 5 | [-1] | [-3] | [-13] | -31 | -30 | RG | -2 | SmallLong | | (0) | -4 | -8 | -42 | -20 | -1.2,49 | 47 | | 35 | Jun/18 | 9 | 171.86 | 172.38 | 172.36(-0.02) | 172.52(-0.02) | 172.76(-0.07) | 171.94 | 0.1 | | 4 | 36(0.9) | -25 | [-2] | [-9] | [-30] | 4 | -17 | DT | -1.8 | OpenShort? | | (-1) | -8 | -71 | -33 | -15 | -0.9,76 | 47 | | | | |
| 36 | Jun/17 | 15 | 171.73 | 172.29 | 172.39(0.02) | 172.56(0.06) | 172.89(0.11) | 173.31 | 1.2 | | 6 | 35(6.5) | 45 | [2] | [17] | [8] | 103 | 59 | UT | 1 | HoldLong? | | (3) | 12 | 4 | 30 | 16 | 2.1,100 | 49 | | 37 | Jun/17 | 14 | 171.73 | 172.29 | 172.35(0.02) | 172.45(0.05) | 172.69(0.07) | 173.24 | 1.1 | | 6 | 29(3.9) | 30 | [2] | [12] | [3] | 95 | 48 | UT | 1.4 | OpenLong | | (2) | 7 | 1 | 8 | 18 | 2.3,87 | 49 | | 38 | Jun/17 | 13 | 171.73 | 172.29 | 172.31(0.02) | 172.36(0.05) | 172.56(0.08) | 173.22 | 1.1 | | 6 | 25(5.2) | 50 | [2] | [13] | [24] | 104 | 51 | UT | 2 | HoldLong | | (2) | 8 | 57 | 20 | 20 | 2.7,86 | 49 | | 39 | Jun/17 | 12 | 171.73 | 172.29 | 172.28(-0.01) | 172.27(-0.01) | 172.42(0.08) | 172.11 | 0.3 | | 6 | 20(0.1) | 15 | [-1] | [9] | [-10] | 14 | 25 | RG | -1.2 | SmallLong | | (-1) | 8 | -24 | -8 | -7 | -0.6,79 | 49 | | 40 | Jun/17 | 11 | 171.73 | 172.29 | 172.28(-0) | 172.28(0.02) | 172.28(0.03) | 172.57 | 0.6 | | 6 | 20(-0.1) | 40 | [0] | [6] | [8] | 71 | 29 | UR | 1.1 | SmallShort | | (1) | 3 | 12 | 18 | 8 | 1.1,93 | 49 | | | | |
| 41 | Jun/17 | 10 | 171.73 | 172.29 | 172.29(-0.02) | 172.28(0) | 172.24(0.02) | 172.34 | 0.5 | | 6 | 20(-1.6) | 25 | [-2] | [3] | [3] | 45 | 28 | UR | 0.4 | SmallShort | | (-1) | 2 | -12 | 40 | 3 | 0.2,90 | 49 | | 42 | Jun/17 | 9 | 171.73 | 172.29 | 172.32(-0.01) | 172.25(0.04) | 172.21(0.03) | 172.57 | 0.6 | | 6 | 21(-2.7) | 25 | [-1] | [7] | [4] | 37 | 30 | UR | 1.3 | SmallShort? | | (-1) | 3 | 4 | 15 | 7 | 0.9,64 | 49 | | 43 | Jun/16 | 15 | 171.48 | 171.96 | 172.34(-0.02) | 172.19(0.03) | 172.16(0.02) | 172.5 | 0.7 | | 4 | 24(-0.9) | 50 | [-2] | [4] | [21] | 16 | 38 | UR | 1.1 | SmallShort? | | (-2) | 2 | 55 | 15 | 3 | 0.5,53 | 50 | | 44 | Jun/16 | 14 | 171.48 | 171.96 | 172.38(-0.04) | 172.13(-0.04) | 172.12(-0.1) | 171.43 | -0 | | 4 | 25(3.3) | -20 | [-4] | [-12] | [-20] | -76 | -43 | DT | -1.8 | OpenShort | | (-5) | -10 | -47 | -17 | -17 | -2.4,34 | 50 | | 45 | Jun/16 | 13 | 171.48 | 171.96 | 172.45(-0.02) | 172.13(-0) | 172.29(0.01) | 172.34 | 0.6 | | 4 | 22(-1.2) | 15 | [-2] | [1] | [4] | -9 | 16 | UR | 0.1 | SmallShort | | (-2) | 1 | 7 | 8 | 6 | -0.3,49 | 50 | | | | |
| 46 | Jun/16 | 12 | 171.48 | 171.96 | 172.49(-0.02) | 172.21(-0.02) | 172.27(-0.01) | 172.2 | 0.5 | | 4 | 23(-0.3) | 20 | [-2] | [-2] | [-1] | -29 | 0 | RG | -0.2 | Wait | | (-2) | -1 | -6 | 6 | 2 | -0.8,41 | 50 | | 47 | Jun/16 | 11 | 171.48 | 171.96 | 172.52(-0.01) | 172.24(-0.02) | 172.28(0.04) | 172.32 | 0.5 | | 4 | 23(0.1) | 20 | [-1] | [3] | [2] | -26 | 12 | UR | 0.1 | SmallShort | | (-2) | 4 | -1 | 10 | 8 | -0.6,39 | 50 | | 48 | Jun/16 | 10 | 171.48 | 171.96 | 172.54(-0.01) | 172.27(-0.01) | 172.22(0.05) | 172.33 | 0.5 | | 4 | 23(0.2) | 20 | [-1] | [5] | [0] | -34 | 16 | RG | 0.3 | Wait | | (-1) | 5 | 4 | -11 | 3 | -0.6,31 | 50 | | 49 | Jun/16 | 9 | 171.48 | 171.96 | 172.56(-0.01) | 172.28(-0.01) | 172.14(0.01) | 172.25 | 0.5 | | 4 | 23(0.3) | 25 | [-1] | [1] | [-3] | -48 | -5 | RG | 0.3 | Wait? | | (-1) | 1 | -1 | -16 | 2 | -0.9,25 | 50 | | 50 | Jun/15 | 15 | 171.32 | 171.89 | 172.58(-0.02) | 172.3(-0.02) | 172.12(-0.02) | 172.26 | 0.6 | | 3 | 23(0.9) | 10 | [-2] | [-3] | [-3] | -56 | -3 | RG | 0.4 | Wait? | | (-2) | -2 | 0 | -19 | 1 | -0.9,17 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|