|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $121.3300 One month high (close): $125.4400
XLV Daily Change: 0.51% Daily StdDev 0.68% XLV EMA_5_Trend: -0.01% 10Minute StdDev: $0.3227
Latest Price : $125.13(0.51%) | Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 123.73 | 124.65 | 124.97(0.02) | 125.13(0.05) | 125.24(-0.06) | 125.21 | 1.1 | | 9 | 26(-0.1) | 35 | [3] | [-4] | [-6] | 32 | -12 | DR | -0.1 | OpenShort? | | (3) | -9 | -16 | -2 | -8 | 0.7,64 | 66 | Sample size 23 Avg positive next hour return: 0.2%(39%) Avg negative next hour return: -0.24%(61%)
Daily Trend: %
Up Forces:
Down Forces: 124.65(daily_ema_10 -0.45%)
Support Levels: 124.97(weak_hourly_sma_20 -0.19%) 123.73(daily_ema_20 -1.18%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 123.73 | 124.65 | 124.94(0.02) | 125.07(0.06) | 125.32(-0.06) | 125.33 | 1.2 | | 9 | 26(0.8) | 40 | [3] | [-4] | [-2] | 42 | -2 | DR | 0 | OpenShort | | (5) | -9 | -3 | -4 | 2 | 1.2,62 | 66 | | 3 | Jun/24 | 13 | 123.73 | 124.65 | 124.91(0.02) | 125(0.05) | 125.39(0.11) | 125.35 | 1.2 | | 9 | 25(1) | 50 | [3] | [21] | [6] | 39 | 48 | UT | -0.1 | OpenLong | | (3) | 16 | 24 | -14 | 10 | 1.3,56 | 66 | | 4 | Jun/24 | 12 | 123.73 | 124.65 | 124.88(0.01) | 124.93(0.03) | 125.25(0.09) | 125.16 | 1.1 | | 9 | 24(0.5) | 50 | [2] | [16] | [-1] | 37 | 31 | CR | -0.3 | HoldShort | | (3) | 13 | 3 | -15 | 7 | 0.9,64 | 66 | | 5 | Jun/24 | 11 | 123.73 | 124.65 | 124.86(0.01) | 124.9(0.01) | 125.13(0.08) | 125.13 | 1.1 | | 9 | 24(0.4) | 30 | [2] | [13] | [-13] | 53 | 29 | CR | 0 | HoldShort | | (3) | 12 | -60 | 38 | 10 | 0.9,80 | 66 | | | | |
| 6 | Jun/24 | 10 | 123.73 | 124.65 | 124.85(0.04) | 124.89(0.07) | 125.03(0.17) | 125.61 | 1.4 | | 9 | 23(4.3) | 50 | [6] | [32] | [5] | 80 | 62 | UT | 1.9 | OpenLong | | (5) | 25 | -14 | 44 | 20 | 2.5,67 | 66 | | 7 | Jun/24 | 9 | 123.73 | 124.65 | 124.81(0.05) | 124.81(0.07) | 124.82(0.18) | 125.72 | 1.5 | | 9 | 19(7.8) | 50 | [7] | [34] | [56] | 81 | 65 | UT | 3.7 | OpenLong? | | (6) | 27 | 140 | 43 | 20 | 3.7,38 | 66 | | 8 | Jun/23 | 15 | 123.63 | 124.66 | 124.74(0.04) | 124.73(-0.02) | 124.6(-0.01) | 124.62 | 0.8 | | 9 | 11(-14.2) | 50 | [6] | [-0] | [1] | -61 | -50 | UT | 0.1 | OpenLong? | | (2) | -2 | 5 | -6 | 2 | -0.8,9 | 65 | | 9 | Jun/23 | 14 | 123.63 | 124.66 | 124.68(0.01) | 124.76(-0.03) | 124.62(-0.03) | 124.58 | 0.7 | | 9 | 25(-1.4) | 40 | [2] | [-5] | [-4] | -53 | -26 | DR | -0.1 | OpenShort | | (8) | -4 | -5 | -15 | -2 | -0.3,5 | 65 | | 10 | Jun/23 | 13 | 123.63 | 124.66 | 124.67(0.03) | 124.76(-0) | 124.66(-0.07) | 124.62 | 0.8 | | 9 | 27(-1.9) | 50 | [4] | [-8] | [-3] | -49 | -44 | DR | -0.1 | OpenShort | | (3) | -10 | 6 | -24 | -10 | -0.1,4 | 65 | | | | |
| 11 | Jun/23 | 12 | 123.63 | 124.66 | 124.64(0.02) | 124.8(-0.01) | 124.74(-0.04) | 124.57 | 0.7 | | 9 | 29(-1.8) | 45 | [3] | [-5] | [-8] | -42 | -38 | DR | -0.5 | OpenShort | | (3) | -6 | -6 | -30 | -10 | -0.2,13 | 65 | | 12 | Jun/23 | 11 | 123.63 | 124.66 | 124.61(0.02) | 124.81(-0.01) | 124.79(-0.05) | 124.62 | 0.8 | | 9 | 30(-1.4) | 40 | [3] | [-6] | [-9] | -9 | -30 | DR | -0.4 | OpenShort | | (3) | -7 | -10 | -29 | -10 | 0,41 | 65 | | 13 | Jun/23 | 10 | 123.63 | 124.66 | 124.58(0.03) | 124.81(-0) | 124.85(-0.04) | 124.7 | 0.8 | | 9 | 32(-1.7) | 50 | [4] | [-4] | [-7] | 23 | -27 | DR | -0.4 | OpenShort | | (3) | -6 | -13 | -14 | -5 | 0.3,65 | 65 | | 14 | Jun/23 | 9 | 123.63 | 124.66 | 124.55(0.03) | 124.81(0) | 124.9(-0.03) | 124.8 | 0.9 | | 9 | 33(-0.5) | 35 | [4] | [-2] | [-12] | 47 | -15 | DR | -0.2 | OpenShort? | | (6) | -4 | -32 | -9 | -4 | 0.6,82 | 65 | | 15 | Jun/22 | 15 | 123.61 | 124.56 | 124.51(0.04) | 124.83(0.02) | 124.93(0.05) | 125.05 | 1.1 | | 10 | 34(0.1) | 50 | [6] | [13] | [12] | 79 | 14 | UT | 0.3 | HoldLong? | | (6) | 7 | 33 | 2 | 6 | 1.3,96 | 70 | | | | |
| 16 | Jun/22 | 14 | 123.61 | 124.56 | 124.46(-0.02) | 124.83(-0) | 124.86(0.02) | 124.79 | 0.9 | | 10 | 34(-2.2) | 20 | [-3] | [5] | [-6] | 66 | 53 | RG | -0.2 | Wait | | (5) | 3 | -16 | -1 | -1 | 0.8,96 | 70 | | 17 | Jun/22 | 13 | 123.61 | 124.56 | 124.46(-0) | 124.81(0.04) | 124.83(0.02) | 124.92 | 1 | | 10 | 36(-0.4) | 45 | [0] | [8] | [-0] | 74 | 44 | UT | 0.2 | OpenLong | | (-3) | 3 | -5 | 9 | -1 | 1,99 | 70 | | 18 | Jun/22 | 12 | 123.61 | 124.56 | 124.46(-0) | 124.76(0.12) | 124.81(0.04) | 124.96 | 1.1 | | 10 | 36(0.2) | 50 | [0] | [17] | [1] | 72 | 49 | UR | 0.3 | SmallShort | | (0) | 6 | 2 | 10 | -14 | 1,97 | 70 | | 19 | Jun/22 | 11 | 123.61 | 124.56 | 124.48(0.02) | 124.61(0.06) | 124.76(0.03) | 124.95 | 1.1 | | 10 | 36(1) | 50 | [3] | [12] | [13] | 68 | 29 | UT | 0.4 | OpenLong | | (0) | 4 | 35 | 6 | 6 | 1,93 | 70 | | 20 | Jun/22 | 10 | 123.61 | 124.56 | 124.48(-0) | 124.53(0.05) | 124.72(-0.02) | 124.68 | 0.8 | | 10 | 35(-0.1) | 45 | [0] | [3] | [1] | 47 | 16 | UR | -0.1 | SmallShort | | (2) | -3 | 3 | 2 | 1 | 0.5,84 | 70 | | | | |
| 21 | Jun/22 | 9 | 123.61 | 124.56 | 124.48(0) | 124.47(0.05) | 124.74(-0.03) | 124.66 | 0.8 | | 10 | 35(0.2) | 35 | [0] | [2] | [-5] | 41 | 13 | CR | -0.2 | HoldShort? | | (0) | -4 | -16 | -1 | 1 | 0.5,78 | 70 | | 22 | Jun/21 | 15 | 123.57 | 124.3 | 124.46(0.02) | 124.41(0.06) | 124.78(0.05) | 124.78 | 1 | | 7 | 35(-0.5) | 50 | [3] | [14] | [3] | 49 | 23 | UT | 0 | OpenLong? | | (2) | 7 | 6 | 1 | 6 | 0.7,81 | 67 | | 23 | Jun/21 | 14 | 123.57 | 124.3 | 124.43(0.01) | 124.34(0.06) | 124.72(0.21) | 124.73 | 0.9 | | 7 | 36(0.4) | 50 | [1] | [37] | [0] | 42 | 59 | UT | 0 | OpenLong | | (3) | 30 | -5 | 7 | 10 | 0.7,74 | 67 | | 24 | Jun/21 | 13 | 123.57 | 124.3 | 124.41(0.02) | 124.26(0.05) | 124.46(0.09) | 124.77 | 1 | | 7 | 35(0.2) | 50 | [3] | [19] | [4] | 45 | 33 | UT | 0.7 | OpenLong | | (3) | 13 | -3 | 21 | 14 | 0.8,75 | 67 | | 25 | Jun/21 | 12 | 123.57 | 124.3 | 124.38(-0.01) | 124.19(0.06) | 124.34(0.11) | 124.79 | 1 | | 7 | 35(-0.8) | 45 | [-1] | [22] | [8] | 45 | 64 | UR | 1 | SmallShort | | (5) | 16 | -3 | 46 | 19 | 1,70 | 67 | | | | |
| 26 | Jun/21 | 11 | 123.57 | 124.3 | 124.39(-0.01) | 124.11(-0.04) | 124.2(0.13) | 124.82 | 1 | | 7 | 36(-1) | 50 | [-1] | [18] | [22] | 20 | 68 | UR | 1.4 | SmallShort | | (-2) | 19 | 43 | 26 | 20 | 1,45 | 67 | | 27 | Jun/21 | 10 | 123.57 | 124.3 | 124.4(-0.03) | 124.16(-0.04) | 124.04(0.07) | 124.48 | 0.7 | | 7 | 37(-2.5) | 50 | [-4] | [8] | [50] | -19 | 53 | UR | 1 | SmallShort | | (-3) | 10 | 135 | 17 | 20 | 0.2,26 | 67 | | 28 | Jun/21 | 9 | 123.57 | 124.3 | 124.43(-0.08) | 124.21(-0.12) | 123.96(-0.08) | 123.43 | -0.1 | | 7 | 39(1.9) | -40 | [-12] | [-21] | [-35] | -94 | -25 | DT | -1.1 | OpenShort? | | (-13) | -12 | -97 | -6 | -20 | -2.1,9 | 67 | | 29 | Jun/18 | 15 | 123.53 | 124.09 | 124.53(-0.04) | 124.36(-0.02) | 124.06(0.01) | 124.19 | 0.5 | | 4 | 37(-2.2) | 15 | [-6] | [-0] | [6] | -57 | 9 | UR | 0.3 | SmallShort? | | (-6) | 1 | 16 | 6 | -3 | -0.7,11 | 50 | | 30 | Jun/18 | 14 | 123.53 | 124.09 | 124.58(-0.02) | 124.39(-0.05) | 124.04(0.01) | 124.07 | 0.4 | | 4 | 40(1.2) | 20 | [-3] | [-2] | [2] | -70 | -19 | RG | 0.1 | Wait | | (-10) | 1 | 5 | 6 | -5 | -1.1,8 | 50 | | | | |
| 31 | Jun/18 | 13 | 123.53 | 124.09 | 124.61(-0.02) | 124.45(-0.04) | 124.03(-0.19) | 124.03 | 0.4 | | 4 | 38(1.6) | -15 | [-3] | [-30] | [-4] | -75 | -75 | DT | 0 | OpenShort | | (-3) | -28 | -6 | -7 | -13 | -1.2,5 | 50 | | 32 | Jun/18 | 12 | 123.53 | 124.09 | 124.64(-0.02) | 124.51(-0.01) | 124.27(-0.15) | 124.08 | 0.5 | | 4 | 37(1.4) | 0 | [-3] | [-22] | [1] | -74 | -56 | RG | -0.4 | Wait | | (-3) | -22 | 16 | -12 | -20 | -1.2,6 | 50 | | 33 | Jun/18 | 11 | 123.53 | 124.09 | 124.66(-0.02) | 124.52(-0.04) | 124.46(-0.15) | 123.95 | 0.3 | | 4 | 35(2.4) | -20 | [-3] | [-24] | [-16] | -87 | -76 | DT | -1.2 | OpenShort | | (-3) | -22 | -19 | -50 | -20 | -1.6,3 | 50 | | 34 | Jun/18 | 10 | 123.53 | 124.09 | 124.66(-0) | 124.52(0) | 124.65(-0.07) | 124.1 | 0.5 | | 4 | 33(0.8) | 20 | [0] | [-9] | [-3] | -54 | -66 | DR | -1.4 | OpenShort | | (-3) | -10 | 13 | -29 | -20 | -1.5,34 | 50 | | 35 | Jun/18 | 9 | 123.53 | 124.09 | 124.7(-0.01) | 124.56(-0.08) | 124.73(-0.12) | 124 | 0.4 | | 4 | 32(2) | -10 | [-1] | [-22] | [-57] | -38 | -79 | DT | -1.9 | OpenShort? | | (-2) | -17 | -157 | -20 | -16 | -1.8,57 | 50 | | | | |
| 36 | Jun/17 | 15 | 123.56 | 123.94 | 124.71(0.03) | 124.66(0.02) | 124.88(0.11) | 125.24 | 1.4 | | 8 | 30(1.7) | 50 | [4] | [22] | [17] | 64 | 38 | UT | 1 | OpenLong? | | (5) | 16 | 30 | 25 | 20 | 1.4,79 | 59 | | 37 | Jun/17 | 14 | 123.56 | 123.94 | 124.68(0.03) | 124.64(-0.01) | 124.74(0.12) | 125 | 1.2 | | 8 | 29(0.2) | 50 | [5] | [22] | [7] | 33 | 30 | UT | 0.7 | OpenLong | | (3) | 18 | 11 | 12 | 20 | 0.9,60 | 59 | | 38 | Jun/17 | 13 | 123.56 | 123.94 | 124.64(0.03) | 124.66(-0.03) | 124.59(0.08) | 124.91 | 1.1 | | 8 | 28(-0.7) | 50 | [5] | [14] | [21] | 23 | 11 | UT | 0.9 | OpenLong | | (3) | 12 | 49 | 15 | 20 | 0.8,53 | 59 | | 39 | Jun/17 | 12 | 123.56 | 123.94 | 124.61(0.02) | 124.69(-0.07) | 124.49(0.08) | 124.53 | 0.8 | | 8 | 29(-1.6) | 50 | [3] | [11] | [-6] | -12 | -10 | CR | 0.1 | HoldShort | | (3) | 12 | -24 | 13 | 2 | -0.2,43 | 59 | | 40 | Jun/17 | 11 | 123.56 | 123.94 | 124.58(0.03) | 124.77(0.01) | 124.4(-0.04) | 124.72 | 0.9 | | 8 | 31(-1.5) | 50 | [5] | [-0] | [8] | -4 | -28 | UT | 0.9 | OpenLong | | (3) | -6 | 22 | 7 | -3 | 0.4,36 | 59 | | | | |
| 41 | Jun/17 | 10 | 123.56 | 123.94 | 124.55(0.02) | 124.76(-0.01) | 124.44(-0.08) | 124.54 | 0.8 | | 8 | 32(-1.3) | 50 | [3] | [-8] | [12] | -23 | -38 | RG | 0.3 | Wait | | (3) | -12 | 37 | 1 | -10 | -0,27 | 59 | | 42 | Jun/17 | 9 | 123.56 | 123.94 | 124.52(0.01) | 124.78(-0.02) | 124.54(-0.15) | 124.26 | 0.6 | | 8 | 33(-1.5) | 20 | [2] | [-20] | [-14] | -51 | -65 | DR | -0.7 | OpenShort? | | (2) | -22 | -17 | -36 | -20 | -0.6,14 | 59 | | 43 | Jun/16 | 15 | 123.45 | 123.6 | 124.51(0.02) | 124.8(-0.01) | 124.72(-0.15) | 124.4 | 0.8 | | 5 | 35(-2.3) | 35 | [3] | [-20] | [7] | -25 | -64 | RG | -0.7 | Wait? | | (3) | -22 | 43 | -32 | -20 | -0.3,33 | 54 | | 44 | Jun/16 | 14 | 123.45 | 123.6 | 124.49(-0.01) | 124.81(-0.01) | 124.9(-0.2) | 124.06 | 0.5 | | 5 | 37(0.7) | -25 | [-2] | [-28] | [-48] | -25 | -68 | DT | -1.9 | OpenShort | | (0) | -30 | -114 | -39 | -20 | -1,50 | 54 | | 45 | Jun/16 | 13 | 123.45 | 123.6 | 124.5(0.02) | 124.83(0.05) | 125.15(0.06) | 124.96 | 1.3 | | 5 | 37(1.1) | 30 | [3] | [16] | [-5] | 57 | 35 | CR | -0.4 | HoldShort | | (3) | 9 | -8 | -17 | 1 | 1.1,79 | 54 | | | | |
| 46 | Jun/16 | 12 | 123.45 | 123.6 | 124.47(0.04) | 124.76(0.04) | 125.08(0.06) | 125.02 | 1.3 | | 5 | 35(1.1) | 40 | [6] | [16] | [-9] | 72 | 16 | CR | -0.1 | HoldShort | | (5) | 9 | -19 | -18 | 4 | 1.3,89 | 54 | | 47 | Jun/16 | 11 | 123.45 | 123.6 | 124.43(0.05) | 124.71(0.06) | 125.01(0.11) | 125.17 | 1.5 | | 5 | 34(2.6) | 50 | [8] | [26] | [-4] | 91 | 39 | CR | 0.4 | OpenShort | | (6) | 16 | -16 | 2 | 11 | 1.8,96 | 54 | | 48 | Jun/16 | 10 | 123.45 | 123.6 | 124.37(0.04) | 124.63(0.09) | 124.88(0.13) | 125.29 | 1.6 | | 5 | 32(5.5) | 50 | [6] | [30] | [6] | 109 | 62 | UT | 1.1 | HoldLong | | (10) | 19 | -3 | 36 | 18 | 2.5,96 | 54 | | 49 | Jun/16 | 9 | 123.45 | 123.6 | 124.32(0.04) | 124.52(0.1) | 124.71(0.17) | 125.31 | 1.6 | | 5 | 26(7.8) | 50 | [6] | [37] | [39] | 126 | 83 | UT | 1.9 | HoldLong? | | (8) | 25 | 90 | 42 | 20 | 3.2,96 | 54 | | 50 | Jun/15 | 15 | 123.39 | 123.33 | 124.32(-0) | 124.4(0.05) | 124.5(0.04) | 124.6 | 1 | | 3 | 18(-1.9) | 20 | [0] | [13] | [1] | 84 | 39 | UR | 0.5 | SmallShort? | | (0) | 6 | -11 | 28 | 0 | 1.5,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|