|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $70.1300 One month high (close): $75.1100
XHB Daily Change: 0.39% Daily StdDev 1.52% XHB EMA_5_Trend: 0.32% 10Minute StdDev: $0.1672
Latest Price : $71.74(0.39%) | Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 72.51 | 71.41 | 71.58(0.02) | 71.55(-0.04) | 71.58(-0.08) | 71.56 | -0.7 | | -9 | 11(-0.8) | -45 | [1] | [-7] | [0] | -27 | -41 | RG | -0.1 | Wait | | (1) | -5 | 11 | -25 | 3 | -0.1,26 | 38 | Sample size 4 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.07%(50%)
Daily Trend: %
Up Forces: 71.58(hourly_sma_20 0.03%)
Down Forces: 71.41(daily_ema_10 -0.21%) 71.55(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 72.51(daily_ema_20 1.33%)
|
| | | 2 | Jun/24 | 10 | 72.51 | 71.41 | 71.58(-0) | 71.58(-0.04) | 71.63(-0.03) | 71.43 | -0.7 | | -9 | 12(-0.1) | -50 | [0] | [-4] | [-6] | -33 | -28 | DR | -1.2 | OpenShort | | (1) | -2 | -3 | -29 | -4 | -0.7,35 | 38 | | 3 | Jun/24 | 9 | 72.51 | 71.41 | 71.56(0.01) | 71.61(-0.02) | 71.63(0) | 71.46 | -0.7 | | -9 | 12(-0.7) | -50 | [1] | [-1] | [-9] | -8 | -21 | DR | -1.1 | OpenShort? | | (0) | 0 | -18 | -13 | -10 | -0.6,57 | 38 | | 4 | Jun/23 | 15 | 72.65 | 71.42 | 71.55(0.05) | 71.63(0.01) | 71.65(0.07) | 71.67 | -0.7 | | -10 | 13(-2.6) | -30 | [3] | [5] | [1] | 47 | -15 | RG | 0.1 | Wait? | | (3) | 5 | -9 | 19 | 7 | 0.6,82 | 41 | | 5 | Jun/23 | 14 | 72.65 | 71.42 | 71.51(0.1) | 71.63(0) | 71.6(0.12) | 71.78 | -0.6 | | -10 | 15(-7.6) | -15 | [7] | [8] | [3] | 54 | -33 | RG | 0.8 | SmallShort | | (4) | 8 | -4 | 21 | 15 | 1.2,74 | 41 | | | | |
| 6 | Jun/23 | 13 | 72.65 | 71.42 | 71.44(0.11) | 71.63(0.03) | 71.6(-0) | 71.83 | -0.5 | | -10 | 23(-4.3) | 0 | [7] | [2] | [11] | 32 | -64 | RG | 0.9 | SmallShort | | (7) | 0 | 27 | 6 | 11 | 1.1,54 | 41 | | 7 | Jun/23 | 12 | 72.65 | 71.42 | 71.36(0.08) | 71.61(0.03) | 71.52(-0.07) | 71.53 | -0.7 | | -10 | 27(-3.5) | -25 | [5] | [-3] | [-1] | -10 | -83 | DR | 0 | OpenShort | | (6) | -5 | 8 | -13 | -13 | 0.4,30 | 41 | | 8 | Jun/23 | 11 | 72.65 | 71.42 | 71.31(0.06) | 71.59(-0.01) | 71.57(-0.05) | 71.44 | -0.8 | | -10 | 31(-1.4) | -40 | [4] | [-4] | [-5] | -9 | -54 | DR | -0.3 | OpenShort | | (4) | -3 | 3 | -29 | -10 | 0.3,34 | 41 | | 9 | Jun/23 | 10 | 72.65 | 71.42 | 71.26(0.05) | 71.59(-0) | 71.6(-0.07) | 71.41 | -0.8 | | -10 | 32(-1.2) | -45 | [3] | [-5] | [-3] | 15 | -51 | DR | -0.4 | OpenShort | | (4) | -5 | 4 | -19 | -15 | 0.3,57 | 41 | | 10 | Jun/23 | 9 | 72.65 | 71.42 | 71.22(0.08) | 71.59(-0) | 71.65(-0.12) | 71.37 | -0.9 | | -10 | 33(-3.3) | -50 | [5] | [-8] | [-18] | 30 | -95 | DR | -0.6 | OpenShort? | | (4) | -8 | -42 | -14 | -20 | 0.3,72 | 41 | | | | |
| 11 | Jun/22 | 15 | 72.77 | 71.54 | 71.16(0.12) | 71.6(0.07) | 71.74(0.06) | 71.85 | -0.6 | | -9 | 37(-2.3) | -5 | [8] | [7] | [3] | 78 | -9 | RG | 0.2 | Wait? | | (8) | 4 | 9 | -1 | 8 | 1.3,95 | 38 | | 12 | Jun/22 | 14 | 72.77 | 71.54 | 71.07(0.07) | 71.55(0.05) | 71.7(0.13) | 71.75 | -0.7 | | -9 | 39(1.1) | -20 | [5] | [10] | [4] | 72 | 62 | RG | 0.1 | Wait | | (8) | 8 | 11 | -5 | 13 | 1.2,92 | 38 | | 13 | Jun/22 | 13 | 72.77 | 71.54 | 71.02(0.07) | 71.51(0.05) | 71.61(0.03) | 71.63 | -0.8 | | -9 | 38(0.9) | -35 | [5] | [3] | [-2] | 71 | 27 | CR | 0 | HoldShort | | (4) | 2 | -3 | -4 | -3 | 1.1,93 | 38 | | 14 | Jun/22 | 12 | 72.77 | 71.54 | 70.97(0.07) | 71.48(0.11) | 71.59(0.05) | 71.66 | -0.7 | | -9 | 37(1.2) | -35 | [5] | [7] | [-4] | 80 | 42 | CR | 0.1 | OpenShort | | (5) | 3 | -12 | 2 | -6 | 1.3,97 | 38 | | 15 | Jun/22 | 11 | 72.77 | 71.54 | 70.92(0.15) | 71.4(0.21) | 71.55(0.11) | 71.8 | -0.7 | | -9 | 36(-1.1) | 5 | [10] | [15] | [4] | 86 | -5 | RG | 0.5 | Wait | | (5) | 7 | 14 | -1 | -1 | 1.6,96 | 38 | | | | |
| 16 | Jun/22 | 10 | 72.77 | 71.54 | 70.82(0.1) | 71.25(0.19) | 71.47(0.1) | 71.64 | -0.8 | | -9 | 37(1.5) | -10 | [7] | [13] | [9] | 84 | 43 | RG | 0.3 | Wait | | (9) | 7 | 28 | -2 | -4 | 1.5,96 | 38 | | 17 | Jun/22 | 9 | 72.77 | 71.54 | 70.75(0.08) | 71.12(0.14) | 71.4(-0.02) | 71.32 | -1 | | -9 | 35(0.5) | -35 | [5] | [3] | [-7] | 73 | -7 | CR | -0.2 | HoldShort? | | (4) | -1 | -18 | -5 | -3 | 1.1,95 | 38 | | 18 | Jun/21 | 15 | 72.83 | 71.73 | 70.7(0.06) | 71.02(0.12) | 71.42(0.08) | 71.52 | -0.9 | | -8 | 35(1.9) | -35 | [4] | [9] | [3] | 89 | 79 | RG | 0.2 | Wait? | | (6) | 5 | 3 | 1 | 20 | 1.6,99 | 32 | | 19 | Jun/21 | 14 | 72.83 | 71.73 | 70.66(0.03) | 70.93(0.12) | 71.36(0.16) | 71.49 | -0.9 | | -8 | 33(2.2) | -40 | [2] | [13] | [5] | 90 | 131 | RG | 0.3 | Wait | | (3) | 10 | 11 | -3 | 20 | 1.7,97 | 32 | | 20 | Jun/21 | 13 | 72.83 | 71.73 | 70.64(0.05) | 70.85(0.18) | 71.25(0.31) | 71.37 | -1 | | -8 | 31(2) | -10 | [3] | [25] | [4] | 87 | 128 | RG | 0.3 | Wait | | (2) | 20 | 6 | 5 | 18 | 1.6,97 | 32 | | | | |
| 21 | Jun/21 | 12 | 72.83 | 71.73 | 70.61(0.01) | 70.72(0.18) | 71.03(0.28) | 71.3 | -1 | | -8 | 29(0.7) | -25 | [1] | [23] | [2] | 87 | 162 | RG | 0.6 | Wait | | (3) | 18 | -9 | 19 | 17 | 1.6,97 | 32 | | 22 | Jun/21 | 11 | 72.83 | 71.73 | 70.61(0) | 70.6(0.11) | 70.83(0.29) | 71.4 | -1 | | -8 | 28(0.2) | -20 | [0] | [21] | [15] | 98 | 184 | UR | 1.4 | SmallShort | | (1) | 19 | 13 | 40 | 20 | 1.9,100 | 32 | | 23 | Jun/21 | 10 | 72.83 | 71.73 | 70.6(-0.01) | 70.53(0.09) | 70.63(0.18) | 71.26 | -1.1 | | -8 | 28(-0.8) | -15 | [-1] | [13] | [21] | 71 | 145 | UR | 1.5 | SmallShort | | (0) | 12 | 32 | 31 | 20 | 1.6,81 | 32 | | 24 | Jun/21 | 9 | 72.83 | 71.73 | 70.61(-0.02) | 70.47(0.05) | 70.5(0.08) | 70.9 | -1.3 | | -8 | 29(-1.1) | -15 | [-1] | [5] | [24] | 31 | 81 | UR | 0.9 | SmallShort? | | (-3) | 5 | 55 | 16 | 20 | 0.7,63 | 32 | | 25 | Jun/18 | 15 | 72.9 | 71.91 | 70.62(-0.08) | 70.44(0.08) | 70.45(0.04) | 70.29 | -1.8 | | -10 | 30(-2.6) | -50 | [-5] | [1] | [-4] | -23 | 43 | RG | -0.4 | Wait? | | (-4) | 3 | -3 | -4 | -20 | -0.8,47 | 23 | | | | |
| 26 | Jun/18 | 14 | 72.9 | 71.91 | 70.68(-0.11) | 70.44(0) | 70.42(0.09) | 70.32 | -1.8 | | -10 | 32(-4.2) | -50 | [-7] | [1] | [-2] | -22 | 86 | RG | -0.2 | Wait | | (-5) | 6 | -4 | 2 | -7 | -0.8,48 | 23 | | 27 | Jun/18 | 13 | 72.9 | 71.91 | 70.76(-0.1) | 70.38(0.01) | 70.36(-0.09) | 70.37 | -1.8 | | -10 | 37(-3.5) | -50 | [-7] | [-10] | [-6] | -16 | 21 | DT | 0 | OpenShort | | (-7) | -6 | -23 | 13 | 0 | -0.7,52 | 23 | | 28 | Jun/18 | 12 | 72.9 | 71.91 | 70.83(-0.08) | 70.37(-0.03) | 70.42(-0.02) | 70.63 | -1.6 | | -10 | 40(-2.1) | -50 | [-5] | [-6] | [5] | -12 | 47 | DP | 0.4 | OpenShort | | (-5) | -1 | 1 | 15 | 20 | -0.3,46 | 23 | | 29 | Jun/18 | 11 | 72.9 | 71.91 | 70.89(-0.06) | 70.39(-0.05) | 70.43(0.01) | 70.62 | -1.6 | | -10 | 42(-0.8) | -50 | [-4] | [-5] | [16] | -29 | 25 | DP | 0.3 | OpenShort | | (-5) | 1 | 42 | -2 | 20 | -0.4,31 | 23 | | 30 | Jun/18 | 10 | 72.9 | 71.91 | 70.93(-0.1) | 70.42(-0.1) | 70.43(0.12) | 70.15 | -1.9 | | -10 | 43(1) | -50 | [-7] | [0] | [3] | -55 | 24 | UR | -0.5 | SmallShort | | (-6) | 8 | 13 | -4 | -1 | -1.3,28 | 23 | | | | |
| 31 | Jun/18 | 9 | 72.9 | 71.91 | 71(-0.11) | 70.49(-0.16) | 70.35(-0.07) | 70.01 | -2 | | -10 | 42(2.6) | -50 | [-7] | [-14] | [-22] | -56 | -45 | DT | -0.6 | OpenShort? | | (-7) | -5 | -62 | 2 | -17 | -1.6,34 | 23 | | 32 | Jun/17 | 15 | 73.06 | 72.26 | 71.08(-0.05) | 70.61(-0.09) | 70.4(0.12) | 70.7 | -1.8 | | -8 | 39(-4.5) | -25 | [-3] | [2] | [9] | -22 | 32 | UR | 0.5 | SmallShort? | | (-4) | 8 | 3 | 31 | 20 | -0.7,46 | 23 | | 33 | Jun/17 | 14 | 73.06 | 72.26 | 71.11(-0.06) | 70.67(-0.1) | 70.32(-0.04) | 70.67 | -1.9 | | -8 | 44(0.4) | -40 | [-4] | [-9] | [8] | -43 | -8 | DP | 0.6 | OpenShort | | (-4) | -3 | 7 | 22 | 20 | -0.8,27 | 23 | | 34 | Jun/17 | 13 | 73.06 | 72.26 | 71.15(-0.04) | 70.74(-0.1) | 70.35(-0.1) | 70.59 | -1.9 | | -8 | 44(1.2) | -5 | [-3] | [-12] | [29] | -62 | -64 | RG | 0.4 | Wait | | (-4) | -7 | 75 | 18 | 7 | -1,13 | 23 | | 35 | Jun/17 | 12 | 73.06 | 72.26 | 71.18(-0.11) | 70.81(-0.23) | 70.42(-0.3) | 69.76 | -2.6 | | -8 | 42(8.6) | -50 | [-7] | [-30] | [-21] | -115 | -164 | DT | -1.2 | HoldShort | | (-7) | -19 | -46 | -7 | -20 | -2.6,0 | 23 | | | | |
| 36 | Jun/17 | 11 | 73.06 | 72.26 | 71.26(-0.08) | 70.97(-0.23) | 70.63(-0.26) | 70.27 | -2.2 | | -8 | 34(4.8) | -50 | [-5] | [-27] | [-4] | -108 | -124 | BT | -0.8 | OpenLong | | (-4) | -17 | -3 | -8 | -20 | -2.3,0 | 23 | | 37 | Jun/17 | 10 | 73.06 | 72.26 | 71.32(-0.1) | 71.13(-0.23) | 70.81(-0.3) | 70.3 | -2.2 | | -8 | 29(5.9) | -50 | [-7] | [-30] | [-19] | -115 | -113 | DT | -1.4 | HoldShort | | (-5) | -19 | -46 | -6 | -20 | -2.8,5 | 23 | | 38 | Jun/17 | 9 | 73.06 | 72.26 | 71.39(-0.09) | 71.3(-0.13) | 71.03(-0.16) | 70.81 | -1.8 | | -8 | 23(-0.9) | -50 | [-6] | [-18] | [-8] | -95 | -29 | DT | -0.7 | HoldShort? | | (-4) | -10 | -15 | -10 | -20 | -2,5 | 23 | | 39 | Jun/16 | 15 | 73.18 | 72.51 | 71.45(-0.11) | 71.39(-0.07) | 71.14(-0.07) | 70.98 | -1.9 | | -8 | 24(-6.9) | -50 | [-7] | [-11] | [2] | -83 | 25 | DP | -0.5 | OpenShort? | | (-5) | -5 | 15 | -9 | -20 | -1.5,5 | 29 | | 40 | Jun/16 | 14 | 73.18 | 72.51 | 71.53(-0.11) | 71.44(-0.1) | 71.19(-0.17) | 70.81 | -2.1 | | -8 | 31(-1.2) | -50 | [-7] | [-18] | [-16] | -96 | -30 | DT | -1.1 | HoldShort | | (-8) | -11 | -32 | -13 | -20 | -2.1,7 | 29 | | | | |
| 41 | Jun/16 | 13 | 73.18 | 72.51 | 71.61(-0.09) | 71.51(-0.05) | 71.31(-0.2) | 71.17 | -1.8 | | -8 | 32(-2.7) | -50 | [-6] | [-18] | [-8] | -65 | -19 | DT | -0.4 | OpenShort | | (-5) | -13 | -17 | -2 | -20 | -1.2,15 | 29 | | 42 | Jun/16 | 12 | 73.18 | 72.51 | 71.67(-0.07) | 71.54(-0.02) | 71.45(-0.16) | 71.36 | -1.6 | | -8 | 35(-1.6) | -50 | [-5] | [-14] | [-4] | -55 | -10 | DT | -0.2 | OpenShort | | (-5) | -10 | -3 | -8 | -17 | -0.8,15 | 29 | | 43 | Jun/16 | 11 | 73.18 | 72.51 | 71.72(-0.06) | 71.55(-0.01) | 71.57(-0.09) | 71.39 | -1.6 | | -8 | 36(-0.6) | -50 | [-4] | [-9] | [0] | -57 | -12 | DT | -0.4 | OpenShort | | (-4) | -6 | 14 | -19 | -15 | -0.8,13 | 29 | | 44 | Jun/16 | 10 | 73.18 | 72.51 | 71.76(-0.08) | 71.55(-0.01) | 71.64(-0.07) | 71.23 | -1.7 | | -8 | 37(0.4) | -50 | [-5] | [-8] | [-11] | -60 | -7 | DT | -1 | OpenShort | | (-4) | -5 | -17 | -17 | -20 | -1.3,23 | 29 | | 45 | Jun/16 | 9 | 73.18 | 72.51 | 71.82(-0.06) | 71.56(0.02) | 71.69(-0.03) | 71.42 | -1.5 | | -8 | 37(-0.5) | -50 | [-4] | [-4] | [-15] | -32 | -8 | DT | -0.6 | OpenShort? | | (-4) | -2 | -41 | -1 | -14 | -1,43 | 29 | | | | |
| 46 | Jun/15 | 15 | 73.32 | 72.81 | 71.86(-0.06) | 71.54(0.05) | 71.71(0.11) | 71.88 | -1.4 | | -7 | 37(-8) | -45 | [-4] | [5] | [3] | 1 | 88 | UR | 0.4 | SmallShort? | | (-2) | 7 | -4 | 17 | 20 | 0,51 | 40 | | 47 | Jun/15 | 14 | 73.32 | 72.81 | 71.9(-0.01) | 71.5(0.03) | 71.63(0.13) | 71.92 | -1.4 | | -7 | 45(0) | -20 | [-1] | [7] | [10] | -10 | 43 | UR | 0.6 | SmallShort | | (-4) | 8 | 15 | 14 | 20 | 0,40 | 40 | | 48 | Jun/15 | 13 | 73.32 | 72.81 | 71.91(-0.02) | 71.48(-0.06) | 71.54(0.09) | 71.75 | -1.5 | | -7 | 45(0.1) | -25 | [-1] | [1] | [9] | -29 | 24 | UR | 0.5 | SmallShort | | (-2) | 6 | 22 | -10 | 20 | -0.3,29 | 40 | | 49 | Jun/15 | 12 | 73.32 | 72.81 | 71.92(-0.06) | 71.52(-0.13) | 71.47(0.07) | 71.5 | -1.8 | | -7 | 45(0.5) | -45 | [-4] | [-3] | [-2] | -51 | 17 | DT | 0.1 | OpenShort | | (-3) | 5 | -3 | -17 | 20 | -0.9,22 | 40 | | 50 | Jun/15 | 11 | 73.32 | 72.81 | 71.96(-0.05) | 71.61(-0.13) | 71.42(0.06) | 71.53 | -1.8 | | -7 | 44(0.7) | -45 | [-3] | [-4] | [0] | -53 | 6 | DT | 0.2 | OpenShort | | (-3) | 4 | 4 | -18 | 18 | -0.9,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|