Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $124.2600      One month high (close): $137.2900

XBI Daily Change: 2.22%   Daily StdDev 1.84%   XBI EMA_5_Trend: 0.43%   10Minute StdDev: $1.724

Latest Price :  $137.29(2.22%)

Mon. Jun 28, 2021($0.7)   Fri. Jun 25, 2021($0.7)   Thu. Jun 24, 2021($1.6)   Wed. Jun 23, 2021($0.7)   Tue. Jun 22, 2021($1)   Mon. Jun 21, 2021($0.9)   Fri. Jun 18, 2021($0.8)   Thu. Jun 17, 2021($1)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -0.32%(56%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2414   132.59  134.76  134.36(0.07)  135.54(0.25)  136.7(-0.02) 136.591.1    1047(2.2)50[4][8][3]7675UT-0.1OpenLong    (4)-111-711.4,9176



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 135.54(hourly_sma_10 -0.77%)   134.76(daily_ema_10 -1.34%)   134.36(hourly_sma_20 -1.63%)   132.59(daily_ema_20 -2.93%)   
Resistance Levels: 


 
2Jun/2413   132.59  134.76  134.27(0.06)  135.2(0.18)  136.72(0.28) 136.241    1044(1.7)45[3][22][-8]76161CR-0.3OpenShort    (3)15-23-9171.3,9376
3Jun/2412   132.59  134.76  134.2(0.08)  134.95(0.16)  136.34(0.44) 136.951.2    1043(3.5)50[4][30][7]93239UT0.4OpenLong    (4)247-3201.8,9876
4Jun/2411   132.59  134.76  134.1(0.09)  134.73(0.27)  135.74(0.46) 136.721.2    1039(3.8)50[5][35][4]96232UT0.7OpenLong    (3)25-821201.9,9876
5Jun/2410   132.59  134.76  133.98(0.11)  134.36(0.34)  135.11(0.54) 136.981.2    1035(5.7)50[6][41][13]104250UT1.5HoldLong    (4)29831202.4,9476
 


6Jun/249   132.59  134.76  133.84(0.09)  133.9(0.32)  134.38(0.53) 136.721.2    1030(6.4)50[5][40][39]101273UT2.2HoldLong?    (4)297738202.7,8376
7Jun/2315   132.08  134.59  133.71(0.04)  133.47(0.14)  133.67(0.07) 134.320.6    1023(0)50[2][9][7]3320UT0.8OpenLong?    (0)41116130.7,6573
8Jun/2314   132.08  134.59  133.65(0.05)  133.29(0.08)  133.57(-0.11) 133.990.5    1023(-0.9)50[3][-3][7]11-62RG0.5Wait    (1)-6144200.4,5173
9Jun/2313   132.08  134.59  133.58(0.04)  133.18(0.05)  133.72(0.08) 133.560.4    1024(-0.7)50[2][6][2]-12-25UT-0.2OpenLong    (2)48-910-0,3873
10Jun/2312   132.08  134.59  133.53(0.01)  133.11(-0.06)  133.61(0.14) 133.320.3    1025(-0.3)50[1][6][2]-1410UT-0.3OpenLong    (1)75-1220-0.2,4173
 


11Jun/2311   132.08  134.59  133.51(-0.01)  133.19(-0.11)  133.42(0.12) 133.160.3    1025(0.1)45[-1][4][-3]-118RG-0.3Wait    (0)6-221818-0.4,5973
12Jun/2310   132.08  134.59  133.53(0.01)  133.34(-0.07)  133.27(0.2) 133.830.5    1025(0.1)50[1][9][-1]1569CR0.6HoldShort    (0)10-2933200.3,5773
13Jun/239   132.08  134.59  133.51(0.05)  133.44(-0.02)  133(0.27) 134.720.7    1025(1.2)50[3][15][30]23111UT1.9OpenLong?    (2)145534201.4,3873
14Jun/2215   131.6  134.64  133.44(-0.02)  133.46(-0.1)  132.65(0.03) 133.020.4    1024(2.1)50[-1][-1][8]-552RG0.4Wait?    (-0)2227-2-0.5,871
15Jun/2214   131.6  134.64  133.47(-0.06)  133.6(-0.13)  132.61(-0.26) 132.360.2    1022(0.8)20[-3][-16][-6]-83-87RG-0.3Wait    (-2)-13-1-13-20-1.3,071
 


16Jun/2213   131.6  134.64  133.55(-0.06)  133.77(-0.14)  132.96(-0.33) 132.40.2    1021(1)15[-3][-20][-7]-79-116RG-0.7Wait    (-3)-16-3-18-20-1.4,671
17Jun/2212   131.6  134.64  133.63(-0.03)  133.96(-0.05)  133.41(-0.35) 132.50.2    1020(1.1)10[-2][-18][-17]-77-145RG-1.2SmallLong    (-3)-17-15-41-20-1.5,1171
18Jun/2211   131.6  134.64  133.63(-0)  134.02(0.03)  133.87(-0.31) 132.950.3    1019(0.1)30[0][-14][-10]-43-138DR-1.3OpenShort    (-0)-153-38-20-1,3271
19Jun/2210   131.6  134.64  133.67(-0.08)  133.98(0.02)  134.28(-0.23) 132.840.3    1019(-0.6)-10[-4][-11][-25]-25-35DT-2OpenShort    (-0)-11-41-37-20-1.2,5571
20Jun/229   131.6  134.64  133.78(-0.01)  133.95(0.09)  134.59(0.01) 134.120.7    1019(-0.3)35[-1][3][-8]4544RG-0.6Wait?    (-1)1-16-14-80.5,8271
 


21Jun/2115   131.22  134.64  133.79(0.03)  133.83(0.09)  134.58(0.05) 134.630.9    1120(1.3)50[2][6][0]7139UT0.1OpenLong?    (0)2-74201.1,9376
22Jun/2114   131.22  134.64  133.74(0.06)  133.72(0.1)  134.51(0.25) 134.840.9    1118(0.9)50[3][16][4]8682UT0.5HoldLong    (2)12-517201.5,9876
23Jun/2113   131.22  134.64  133.66(0.13)  133.59(0.13)  134.17(0.37) 134.990.9    1117(-2.1)50[6][24][14]8658UT1.2HoldLong    (3)181924201.9,8876
24Jun/2112   131.22  134.64  133.48(0.06)  133.42(0.07)  133.67(0.27) 134.380.8    1119(0.2)50[3][16][12]5979UT0.9OpenLong    (5)131033201.2,7976
25Jun/2111   131.22  134.64  133.4(0.04)  133.42(-0)  133.32(0.18) 134.080.7    1119(0.4)50[2][10][6]3557UT1OpenLong    (3)9-630200.9,6276
 


26Jun/2110   131.22  134.64  133.35(0.01)  133.33(0.02)  133.09(0.13) 134.280.8    1119(0.3)50[1][8][20]1395UT1.6OpenLong    (2)63820201.2,3376
27Jun/219   131.22  134.64  133.34(-0.02)  133.3(-0.01)  132.92(-0.07) 133.120.5    1119(-0.1)50[-1][-3][5]-39-15RG0.3Wait?    (-2)-320-7-10-0.3,1976
28Jun/1815   130.82  134.44  133.37(-0.06)  133.31(-0.04)  133.01(-0.11) 132.50.4    1119(0.5)35[-3][-5][-7]-55-33RG-0.7Wait?    (-2)-5-3-20-20-1.2,2566
29Jun/1814   130.82  134.44  133.45(-0.03)  133.37(-0.17)  133.16(-0.14) 132.60.4    1118(0.6)35[-1][-9][-7]-47-67RG-0.8SmallLong    (-2)-7-11-19-2-1.2,3366
30Jun/1813   130.82  134.44  133.48(-0.03)  133.6(-0.11)  133.35(-0.17) 132.930.5    1118(0.3)25[-1][-9][-8]-17-54RG-0.6Wait    (-1)-8-17-7-11-0.8,5366
 


31Jun/1812   130.82  134.44  133.48(0)  133.75(-0.02)  133.58(-0.07) 133.450.7    1117(0)45[0][-2][-3]4-28DR-0.2OpenShort    (0)-3-4-5-14-0.1,5666
32Jun/1811   130.82  134.44  133.52(0.01)  133.77(0.03)  133.68(0.05) 133.580.7    1117(-0.1)50[1][5][1]102UT-0.1OpenLong    (0)210-9-130.1,5766
33Jun/1810   130.82  134.44  133.5(-0.01)  133.73(0.13)  133.61(0.03) 133.260.6    1117(0.1)40[-1][6][-8]51RG-0.5Wait    (0)1-9-4-20-0.3,6266
34Jun/189   130.82  134.44  133.51(-0.03)  133.55(0.07)  133.57(-0.22) 133.530.7    1117(-0.6)30[-1][-7][-6]18-28RG-0.1Wait?    (0)-10-195-130,6866
35Jun/1715   130.52  133.84  133.55(-0.06)  133.46(0.07)  133.86(-0.05) 134.10.9    1118(-3.2)45[-3][1][5]3691UR0.3SmallShort?    (-0)-267190.8,6667
 


36Jun/1714   130.52  133.84  133.62(-0.1)  133.46(-0)  133.92(0.04) 133.920.8    1121(-4.9)40[-5][3][8]16138UR0SmallShort    (-3)222-11200.4,5667
37Jun/1713   130.52  133.84  133.75(-0.13)  133.38(-0.04)  133.87(0.02) 133.260.7    1126(-4.2)20[-6][1][2]4101UR-0.6SmallShort    (-6)16-44-0.5,6667
38Jun/1712   130.52  133.84  133.92(-0.13)  133.43(-0.07)  133.85(0.24) 133.070.6    1130(-3.1)10[-6][10][-18]15141RG-0.6Wait    (-6)11-6013-7-0.7,8267
39Jun/1711   130.52  133.84  134.1(-0.06)  133.52(0.12)  133.53(0.35) 134.951.1    1133(-2.4)50[-3][20][16]49215UR1.1SmallShort    (-3)161735200.6,8467
40Jun/1710   130.52  133.84  134.18(-0.07)  133.37(0.06)  133.06(0.19) 134.411    1136(-1.8)50[-3][11][18]17145UR0.9SmallShort    (-4)92538200.2,6267
 


41Jun/179   130.52  133.84  134.27(-0.11)  133.28(0.01)  132.81(-0.05) 133.650.8    1137(-1.8)40[-5][-1][10]-2352RG0.6Wait?    (-4)-2161917-0.4,3767
42Jun/1615   130.05  133.14  134.42(-0.14)  133.28(-0)  132.88(-0.1) 133.160.8    1039(-1.1)50[-6][-4][19]-5632RG0.2Wait?    (-6)-5564-5-0.8,1469
43Jun/1614   130.05  133.14  134.61(-0.15)  133.28(-0.14)  133.02(-0.37) 131.460.3    1040(4)-10[-7][-20][-21]-98-170DT-1OpenShort    (-10)-17-38-16-20-1.9,069
44Jun/1613   130.05  133.14  134.81(-0.09)  133.46(-0.13)  133.52(-0.11) 132.620.6    1036(2.1)35[-4][-7][-8]-80-93RG-0.6Wait    (-5)-5-18-7-16-1.5,869
45Jun/1612   130.05  133.14  134.93(-0.06)  133.63(-0.19)  133.67(-0.07) 133.160.8    1034(1.5)30[-3][-6][-9]-69-86RG-0.4Wait    (-3)-3-28-314-1.3,1469
 


46Jun/1611   130.05  133.14  135.02(-0.03)  133.88(-0.18)  133.76(0.08) 134.021    1033(0.5)50[-1][1][7]-50-17UR0.2SmallShort    (-1)46920-0.8,2069
47Jun/1610   130.05  133.14  135.06(-0.04)  134.12(-0.21)  133.65(0.09) 133.840.9    1032(0.7)50[-2][1][2]-59-25UR0.1SmallShort    (-2)4-4820-0.9,1469
48Jun/169   130.05  133.14  135.12(-0.07)  134.4(-0.2)  133.53(0.09) 133.971    1032(0.4)50[-3][1][5]-617UR0.3SmallShort?    (-2)419-2020-0.9,1269
49Jun/1515   129.72  132.56  135.21(-0.09)  134.68(-0.23)  133.41(-0.14) 133.390.9    1031(1.2)15[-4][-11][-8]-78-72RG-0Wait?    (-4)-6-6-26-20-1.4,773
50Jun/1514   129.72  132.56  135.34(-0.08)  134.99(-0.2)  133.59(-0.31) 133.591    1030(1.6)15[-4][-18][-6]-82-128RG0Wait    (-4)-143-27-20-1.5,673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA