Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $124.2600      One month high (close): $137.2900

XBI Daily Change: 2.22%   Daily StdDev 1.84%   XBI EMA_5_Trend: 0.43%   10Minute StdDev: $1.724

Latest Price :  $137.29(2.22%)

Mon. Jun 28, 2021($0.7)   Fri. Jun 25, 2021($0.7)   Thu. Jun 24, 2021($1.6)   Wed. Jun 23, 2021($0.7)   Tue. Jun 22, 2021($1)   Mon. Jun 21, 2021($0.9)   Fri. Jun 18, 2021($0.8)   Thu. Jun 17, 2021($1)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.46%(66%)   Avg negative next hour return: -0.5%(34%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/249   132.59  134.76  133.84(0.09)  133.9(0.32)  134.38(0.53) 136.721.2    1030(6.4)50[5][40][38]101274UT2.2HoldLong?    (4)297738202.7,8376



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 134.76(daily_ema_10 -1.43%)   133.9(hourly_sma_10 -2.06%)   133.84(hourly_sma_20 -2.11%)   132.59(daily_ema_20 -3.02%)   
Resistance Levels: 


 
2Jun/2315   132.08  134.59  133.71(0.04)  133.47(0.14)  133.67(0.07) 134.320.6    1023(0)50[2][9][7]3320UT0.8OpenLong?    (0)41116130.7,6573
3Jun/2314   132.08  134.59  133.65(0.05)  133.29(0.08)  133.57(-0.11) 133.990.5    1023(-0.9)50[3][-3][7]11-63RG0.5Wait    (1)-6144200.4,5173
4Jun/2313   132.08  134.59  133.58(0.04)  133.18(0.05)  133.72(0.08) 133.560.4    1024(-0.7)50[2][6][2]-12-26UT-0.2OpenLong    (2)48-910-0,3873
5Jun/2312   132.08  134.59  133.53(0.01)  133.11(-0.06)  133.61(0.14) 133.320.3    1025(-0.3)50[1][6][2]-1410UT-0.3OpenLong    (1)75-1220-0.2,4173
 


6Jun/2311   132.08  134.59  133.51(-0.01)  133.19(-0.11)  133.42(0.12) 133.160.3    1025(0.1)45[-1][4][-3]-119RG-0.3Wait    (0)6-211818-0.4,5973
7Jun/2310   132.08  134.59  133.53(0.01)  133.34(-0.07)  133.27(0.2) 133.830.5    1025(0.1)50[1][9][-0]1569UT0.6OpenLong    (0)10-2833200.3,5773
8Jun/239   132.08  134.59  133.51(0.05)  133.44(-0.02)  133(0.27) 134.720.7    1025(1.2)50[3][15][30]23111UT1.9OpenLong?    (2)145534201.4,3873
9Jun/2215   131.6  134.64  133.44(-0.02)  133.46(-0.1)  132.65(0.03) 133.020.4    1024(2.1)50[-1][-1][8]-553RG0.4Wait?    (-0)2217-2-0.5,871
10Jun/2214   131.6  134.64  133.47(-0.06)  133.6(-0.13)  132.61(-0.26) 132.360.2    1022(0.8)20[-3][-16][-6]-83-87RG-0.3Wait    (-2)-13-1-13-20-1.3,071
 


11Jun/2213   131.6  134.64  133.55(-0.06)  133.77(-0.14)  132.96(-0.33) 132.40.2    1021(1)15[-3][-20][-7]-79-116RG-0.7Wait    (-3)-16-3-18-20-1.4,671
12Jun/2212   131.6  134.64  133.63(-0.03)  133.96(-0.05)  133.41(-0.35) 132.50.2    1020(1.1)10[-2][-18][-17]-77-145RG-1.2SmallLong    (-3)-17-15-41-20-1.5,1171
13Jun/2211   131.6  134.64  133.63(-0)  134.02(0.03)  133.87(-0.31) 132.950.3    1019(0.1)30[0][-14][-10]-43-139DR-1.3OpenShort    (-0)-153-38-20-1,3271
14Jun/2210   131.6  134.64  133.67(-0.08)  133.98(0.02)  134.28(-0.23) 132.840.3    1019(-0.6)-10[-4][-11][-25]-25-34DT-2OpenShort    (-0)-11-41-37-20-1.2,5571
15Jun/229   131.6  134.64  133.78(-0.01)  133.95(0.09)  134.59(0.01) 134.120.7    1019(-0.3)35[-1][3][-8]4544RG-0.6Wait?    (-1)1-16-14-80.5,8271
 


16Jun/2115   131.22  134.64  133.79(0.03)  133.83(0.09)  134.58(0.05) 134.630.9    1120(1.3)50[2][6][0]7139UT0.1OpenLong?    (0)2-74201.1,9376
17Jun/2114   131.22  134.64  133.74(0.06)  133.72(0.1)  134.51(0.25) 134.840.9    1118(0.9)50[3][16][4]8682UT0.5HoldLong    (2)12-517201.5,9876
18Jun/2113   131.22  134.64  133.66(0.13)  133.59(0.13)  134.17(0.37) 134.990.9    1117(-2.1)50[6][24][14]8658UT1.2HoldLong    (3)181924201.9,8876
19Jun/2112   131.22  134.64  133.48(0.06)  133.42(0.07)  133.67(0.27) 134.380.8    1119(0.2)50[3][16][12]5979UT0.9OpenLong    (5)13933201.2,7976
20Jun/2111   131.22  134.64  133.4(0.04)  133.42(-0)  133.32(0.18) 134.080.7    1119(0.4)50[2][10][6]3557UT1OpenLong    (3)9-630200.9,6276
 


21Jun/2110   131.22  134.64  133.35(0.01)  133.33(0.02)  133.09(0.13) 134.280.8    1119(0.3)50[1][8][20]1396UT1.6OpenLong    (2)63720201.2,3376
22Jun/219   131.22  134.64  133.34(-0.02)  133.3(-0.01)  132.92(-0.07) 133.120.5    1119(-0.1)50[-1][-3][5]-39-15RG0.3Wait?    (-2)-320-7-10-0.3,1976
23Jun/1815   130.82  134.44  133.37(-0.06)  133.31(-0.04)  133.01(-0.11) 132.50.4    1119(0.5)35[-3][-5][-7]-55-33RG-0.7Wait?    (-2)-5-3-20-20-1.2,2566
24Jun/1814   130.82  134.44  133.45(-0.03)  133.37(-0.17)  133.16(-0.14) 132.60.4    1118(0.6)35[-1][-9][-7]-47-67RG-0.8SmallLong    (-2)-7-11-19-2-1.2,3366
25Jun/1813   130.82  134.44  133.48(-0.03)  133.6(-0.11)  133.35(-0.17) 132.930.5    1118(0.3)25[-1][-9][-8]-17-54RG-0.6Wait    (-1)-8-17-7-11-0.8,5366
 


26Jun/1812   130.82  134.44  133.48(0)  133.75(-0.02)  133.58(-0.07) 133.450.7    1117(0)45[0][-2][-3]4-29DR-0.2OpenShort    (0)-3-4-5-14-0.1,5666
27Jun/1811   130.82  134.44  133.52(0.01)  133.77(0.03)  133.68(0.05) 133.580.7    1117(-0.1)50[1][5][1]102UT-0.1OpenLong    (0)210-9-130.1,5766
28Jun/1810   130.82  134.44  133.5(-0.01)  133.73(0.13)  133.61(0.03) 133.260.6    1117(0.1)40[-1][6][-8]51RG-0.5Wait    (0)1-9-4-20-0.3,6266
29Jun/189   130.82  134.44  133.51(-0.03)  133.55(0.07)  133.57(-0.22) 133.530.7    1117(-0.6)30[-1][-7][-6]18-28RG-0.1Wait?    (0)-10-185-130,6866
30Jun/1715   130.52  133.84  133.55(-0.06)  133.46(0.07)  133.86(-0.05) 134.10.9    1118(-3.2)45[-3][1][5]3691UR0.3SmallShort?    (-0)-267190.8,6667
 


31Jun/1714   130.52  133.84  133.62(-0.1)  133.46(-0)  133.92(0.04) 133.920.8    1121(-4.9)40[-5][3][8]16139UR0SmallShort    (-3)221-11200.4,5667
32Jun/1713   130.52  133.84  133.75(-0.13)  133.38(-0.04)  133.87(0.02) 133.260.7    1126(-4.2)20[-6][1][2]4102UR-0.6SmallShort    (-6)16-44-0.5,6667
33Jun/1712   130.52  133.84  133.92(-0.13)  133.43(-0.07)  133.85(0.24) 133.070.6    1130(-3.1)10[-6][10][-18]15143RG-0.6Wait    (-6)11-6013-7-0.7,8267
34Jun/1711   130.52  133.84  134.1(-0.06)  133.52(0.12)  133.53(0.35) 134.951.1    1133(-2.4)50[-3][20][16]49216UR1.1SmallShort    (-3)161735200.6,8467
35Jun/1710   130.52  133.84  134.18(-0.07)  133.37(0.06)  133.06(0.19) 134.411    1136(-1.8)50[-3][11][18]17146UR0.9SmallShort    (-3)92438200.2,6267
 


36Jun/179   130.52  133.84  134.27(-0.11)  133.28(0.01)  132.81(-0.05) 133.650.8    1137(-1.8)40[-5][-1][10]-2352RG0.6Wait?    (-4)-2161917-0.4,3767
37Jun/1615   130.05  133.14  134.42(-0.14)  133.28(-0)  132.88(-0.1) 133.160.8    1039(-1.1)50[-6][-4][19]-5634RG0.2Wait?    (-6)-5554-5-0.8,1469
38Jun/1614   130.05  133.14  134.61(-0.15)  133.28(-0.14)  133.02(-0.37) 131.460.3    1040(4)-10[-7][-20][-20]-98-169DT-1OpenShort    (-9)-17-37-16-20-1.9,069
39Jun/1613   130.05  133.14  134.81(-0.09)  133.46(-0.13)  133.52(-0.11) 132.620.6    1036(2.1)35[-4][-7][-8]-80-93RG-0.6Wait    (-5)-5-18-7-16-1.5,869
40Jun/1612   130.05  133.14  134.93(-0.06)  133.63(-0.19)  133.67(-0.07) 133.160.8    1034(1.5)30[-3][-6][-8]-69-86RG-0.4Wait    (-3)-3-27-314-1.3,1469
 


41Jun/1611   130.05  133.14  135.02(-0.03)  133.88(-0.18)  133.76(0.08) 134.021    1033(0.5)50[-1][1][7]-50-16UR0.2SmallShort    (-1)46920-0.8,2069
42Jun/1610   130.05  133.14  135.06(-0.04)  134.12(-0.21)  133.65(0.09) 133.840.9    1032(0.7)50[-2][1][2]-59-25UR0.1SmallShort    (-2)4-4820-0.9,1469
43Jun/169   130.05  133.14  135.12(-0.07)  134.4(-0.2)  133.53(0.09) 133.971    1032(0.4)50[-3][1][10]-618UR0.3SmallShort?    (-2)4181020-0.9,1269
44Jun/1515   129.72  132.56  135.21(-0.09)  134.68(-0.23)  133.41(-0.14) 133.390.9    1031(1.2)25[-4][-11][-2]-78-72RG-0Wait?    (-4)-6-610-20-1.4,773
45Jun/1514   129.72  132.56  135.34(-0.08)  134.99(-0.2)  133.59(-0.31) 133.591    1030(1.6)25[-4][-18][-0]-82-128RG0Wait    (-4)-1437-20-1.5,673
 


46Jun/1513   129.72  132.56  135.45(-0.1)  135.26(-0.23)  134(-0.44) 133.490.9    1028(2.2)15[-5][-24][-2]-91-152RG-0.5Wait    (-4)-209-9-20-1.7,273
47Jun/1512   129.72  132.56  135.59(-0.1)  135.57(-0.27)  134.59(-0.51) 133.230.9    1026(3.7)0[-5][-29][-13]-108-200RG-1.3SmallLong    (-5)-23-4-40-20-2.3,073
48Jun/1511   129.72  132.56  135.72(-0.08)  135.94(-0.16)  135.27(-0.49) 133.350.9    1022(4.4)5[-4][-25][-24]-102-217RG-2.1SmallLong    (-4)-22-30-34-20-2.6,1373
49Jun/1510   129.72  132.56  135.82(-0.02)  136.16(-0.06)  135.94(-0.33) 134.311.1    1018(0.9)5[-1][-15][-24]-64-178RG-2.3SmallLong    (-2)-15-42-21-20-2.1,3973
50Jun/159   129.72  132.56  135.84(0.03)  136.24(0.06)  136.39(-0.1) 135.651.5    1017(-1)35[1][-1][-11]11-68DR-1.1OpenShort?    (2)-5-244-20-0.3,6873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA