WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $50.7900 One month high (close): $55.3050

WBA Daily Change: -0.17% Daily StdDev 1.59% WBA EMA_5_Trend: -0.31% 10Minute StdDev: $0.2096

Latest Price : $52.11(-0.17%)

Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($0.5)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1

Sample size 28 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	11	53.38	52.82	51.86(0.03)	(-0)	51.83(-0.13)	51.81	-1.3	-6	17(-0.7)	-35	[2]	[-10]	[-4]	-21	-76	DR	-0.1	OpenShort	(0)	-8	11	-39	-12	-0.2,34	37
Daily Trend: % Up Forces: 51.86(hourly_sma_20 0.1%) Down Forces: Support Levels: Resistance Levels: 52.82(daily_ema_10 1.95%) 53.38(daily_ema_20 3.03%)

2	Jun/24	10	53.38	52.82	51.85(0.04)	51.89(-0.01)	51.9(-0.13)	51.71	-1.4	-6	17(-1.7)	-10	[3]	[-10]	[10]	-19	-106	RG	-0.9	SmallLong	(1)	-8	54	-36	-20	-0.7,49	37
3	Jun/24	9	53.38	52.82	51.83(-0.01)	51.9(-0.1)	51.97(-0.26)	51.25	-1.7	-6	19(1.2)	-50	[-1]	[-22]	[-51]	-47	-168	DT	-3.1	OpenShort?	(-1)	-16	-116	-47	-20	-2.5,66	37
4	Jun/23	15	53.39	53.13	51.84(0.08)	51.95(0.09)	52.11(0.17)	52.26	-0.9	-5	18(1.1)	15	[5]	[13]	[7]	97	42	UT	0.7	OpenLong?	(6)	11	15	5	19	1.9,99	38
5	Jun/23	14	53.39	53.13	51.8(0.1)	51.9(0.03)	52.02(0.15)	52.13	-1	-5	17(-2.3)	10	[6]	[10]	[3]	89	-6	RG	0.5	Wait	(4)	9	-1	10	15	1.6,99	38

6	Jun/23	13	53.39	53.13	51.75(0.09)	51.88(0.05)	51.94(0.11)	52.14	-1	-5	19(-0.6)	10	[6]	[8]	[8]	93	14	RG	0.9	SmallShort	(6)	7	9	15	20	1.7,100	38
7	Jun/23	12	53.39	53.13	51.7(0.07)	51.85(0.06)	51.88(0.1)	52.06	-1.1	-5	20(-0.7)	5	[4]	[8]	[7]	82	24	RG	0.7	Wait	(5)	6	14	13	6	1.5,94	38
8	Jun/23	11	53.39	53.13	51.66(0.06)	51.82(0.01)	51.83(0.05)	51.94	-1.2	-5	20(-0.4)	-5	[4]	[3]	[6]	60	0	RG	0.4	Wait	(5)	3	13	0	20	1.1,82	38
9	Jun/23	10	53.39	53.13	51.63(0.06)	51.82(-0)	51.8(0.02)	51.83	-1.3	-5	21(-0.5)	-0	[4]	[1]	[3]	49	-18	RG	0.1	Wait	(4)	1	11	-1	-2	0.8,79	38
10	Jun/23	9	53.39	53.13	51.6(0.04)	51.82(-0.02)	51.79(-0.07)	51.73	-1.3	-5	21(-0.6)	-30	[3]	[-6]	[-7]	42	-30	DR	-0.2	OpenShort?	(2)	-4	-15	-3	-12	0.5,79	38

11	Jun/22	15	53.49	53.26	51.58(0.01)	51.83(0.06)	51.83(0.02)	51.86	-1.3	-6	22(-0.1)	-35	[1]	[1]	[3]	59	45	RG	0.1	Wait?	(5)	1	9	5	-6	1,84	41
12	Jun/22	14	53.49	53.26	51.57(-0.12)	51.8(0.07)	51.82(0.02)	51.78	-1.4	-6	22(-10.9)	-50	[-8]	[-1]	[-2]	52	169	DT	-0.2	OpenShort	(0)	1	-4	1	-13	0.8,82	41
13	Jun/22	13	53.49	53.26	51.63(-0.1)	51.76(0.08)	51.81(-0.04)	51.81	-1.4	-6	33(-6.3)	-50	[-6]	[-4]	[2]	51	125	DP	0	OpenShort	(-7)	-3	5	10	-12	0.5,88	41
14	Jun/22	12	53.49	53.26	51.68(-0.11)	51.72(0.05)	51.83(-0.04)	51.77	-1.4	-6	39(-5.2)	-50	[-7]	[-5]	[-4]	43	125	DT	-0.1	OpenShort	(-7)	-3	-19	14	-6	0.2,88	41
15	Jun/22	11	53.49	53.26	51.74(-0.06)	51.69(0.15)	51.85(0.04)	51.93	-1.3	-6	44(-2.6)	-50	[-4]	[4]	[7]	48	113	UR	0.1	SmallShort	(-6)	3	14	12	4	0.4,88	41

16	Jun/22	10	53.49	53.26	51.77(-0.09)	51.61(0.1)	51.83(0.09)	51.81	-1.4	-6	47(-2.9)	-50	[-6]	[5]	[5]	22	126	UR	-0	SmallShort	(-5)	6	8	14	0	0.1,69	41
17	Jun/22	9	53.49	53.26	51.82(-0.1)	51.56(0.11)	51.78(0.13)	51.74	-1.4	-6	50(-3)	-50	[-6]	[7]	[-5]	1	118	RG	-0.1	Wait?	(-6)	8	-21	10	0	-0.1,53	41
18	Jun/21	15	53.66	53.51	51.87(-0.1)	51.5(0.12)	51.71(0.21)	51.92	-1.5	-6	53(-5.8)	-40	[-6]	[13]	[8]	12	169	UR	0.3	SmallShort?	(-6)	13	6	20	20	0.1,59	49
19	Jun/21	14	53.66	53.51	51.92(-0.16)	51.44(0.11)	51.6(0.13)	51.87	-1.5	-6	59(-6.3)	-50	[-10]	[6]	[7]	-19	189	UR	0.4	SmallShort	(-7)	8	7	13	20	-0.1,34	49
20	Jun/21	13	53.66	53.51	52(-0.16)	51.38(0.1)	51.53(0.25)	51.81	-1.6	-6	65(-4.7)	-50	[-10]	[14]	[14]	-30	191	UR	0.4	SmallShort	(-9)	16	27	12	20	-0.2,25	49

21	Jun/21	12	53.66	53.51	52.08(-0.23)	51.33(-0.03)	51.4(0.13)	51.58	-1.8	-6	70(-7)	-50	[-14]	[1]	[12]	-49	172	UR	0.2	SmallShort	(-11)	8	22	6	20	-0.6,16	49
22	Jun/21	11	53.66	53.51	52.2(-0.24)	51.35(-0.3)	51.33(0.07)	51.39	-1.9	-6	77(-4.7)	-50	[-15]	[-11]	[8]	-58	107	DP	0.1	OpenShort	(-15)	4	2	9	20	-0.9,15	49
23	Jun/21	10	53.66	53.51	52.33(-0.25)	51.5(-0.29)	51.3(0.05)	51.37	-1.9	-6	81(-3.9)	-50	[-16]	[-12]	[-0]	-65	92	DT	0.1	OpenShort	(-16)	3	-16	8	20	-1,10	49
24	Jun/21	9	53.66	53.51	52.46(-0.22)	51.65(-0.25)	51.28(0.1)	51.51	-1.8	-6	85(-1.4)	-40	[-14]	[-8]	[17]	-66	76	DP	0.2	OpenShort?	(-15)	6	41	9	20	-0.9,7	49
25	Jun/18	15	53.8	53.77	52.58(-0.26)	51.78(-0.28)	51.23(-0.05)	51.16	-2.3	-7	87(-1.7)	-50	[-16]	[-20]	[-5]	-85	-13	DT	-0.1	HoldShort?	(-16)	-3	-8	3	-20	-1.4,0	45

26	Jun/18	14	53.8	53.77	52.72(-0.28)	51.93(-0.28)	51.25(-0.22)	51.23	-2.3	-7	88(0.4)	-50	[-18]	[-32]	[-1]	-88	-43	DT	-0	HoldShort	(-17)	-14	2	4	-20	-1.5,0	45
27	Jun/18	13	53.8	53.77	52.87(-0.32)	52.08(-0.3)	51.36(-0.68)	51.21	-2.3	-7	88(0.7)	-50	[-20]	[-62]	[-6]	-93	-151	DT	-0.1	HoldShort	(-18)	-43	-7	3	-20	-1.7,0	45
28	Jun/18	12	53.8	53.77	53.04(-0.29)	52.24(-0.32)	51.71(-0.6)	51.27	-2.2	-7	87(3.9)	-50	[-19]	[-57]	[-5]	-95	-181	DT	-0.4	OpenShort	(-19)	-38	-2	1	-20	-1.8,0	45
29	Jun/18	11	53.8	53.77	53.2(-0.27)	52.41(-0.41)	52.02(-0.6)	51.29	-2.2	-7	83(7.3)	-50	[-17]	[-60]	[-7]	-100	-232	DT	-0.8	HoldShort	(-19)	-38	2	-13	-20	-2,0	45
30	Jun/18	10	53.8	53.77	53.34(-0.3)	52.63(-0.39)	52.33(-0.51)	51.27	-2.2	-7	76(10.1)	-50	[-19]	[-54]	[-29]	-103	-207	DT	-1.2	HoldShort	(-17)	-33	-59	-9	-20	-2.4,7	45

31	Jun/18	9	53.8	53.77	53.5(-0.24)	52.84(-0.4)	52.6(-0.36)	51.78	-1.8	-7	66(7.7)	-50	[-15]	[-44]	[-49]	-98	-161	DT	-1.1	OpenShort?	(-16)	-23	-132	-5	-20	-2.3,10	45
32	Jun/17	15	54.01	54.2	53.63(-0.15)	53.05(-0.19)	52.79(0.05)	52.94	-1.2	-1	58(-14.8)	-25	[-10]	[-7]	[8]	-60	43	DP	0.2	OpenShort?	(-9)	3	13	13	20	-1,15	51
33	Jun/17	14	54.01	54.2	53.71(-0.13)	53.15(-0.24)	52.76(-0.07)	52.83	-1.3	-1	73(2.5)	-40	[-9]	[-17]	[2]	-75	-36	DP	0.1	OpenShort	(-10)	-5	-1	10	8	-1.3,8	51
34	Jun/17	13	54.01	54.2	53.78(-0.11)	53.28(-0.18)	52.8(-0.22)	52.84	-1.3	-1	70(3.8)	-30	[-7]	[-24]	[9]	-84	-110	DP	0.1	OpenShort	(-8)	-15	27	9	-19	-1.5,4	51
35	Jun/17	12	54.01	54.2	53.84(-0.12)	53.37(-0.25)	52.92(-0.29)	52.61	-1.5	-1	67(7.5)	-50	[-8]	[-31]	[-7]	-100	-179	DT	-0.5	HoldShort	(-8)	-19	-13	4	-20	-2,0	51

36	Jun/17	11	54.01	54.2	53.9(-0.13)	53.51(-0.28)	53.07(-0.45)	52.72	-1.4	-1	59(7.9)	-50	[-9]	[-43]	[-7]	-105	-200	DT	-0.6	HoldShort	(-8)	-30	-10	-2	-20	-2.2,0	51
37	Jun/17	10	54.01	54.2	53.97(-0.13)	53.66(-0.34)	53.31(-0.43)	52.81	-1.3	-1	51(8.7)	-50	[-9]	[-44]	[-11]	-111	-185	DT	-1.1	HoldShort	(-7)	-28	-24	-2	-20	-2.5,2	51
38	Jun/17	9	54.01	54.2	54.04(-0.13)	53.84(-0.26)	53.54(-0.4)	53.02	-1.1	-1	43(7.9)	-50	[-9]	[-39]	[-24]	-113	-157	DT	-1.3	HoldShort?	(-8)	-26	-48	-18	-20	-2.6,2	51
39	Jun/16	15	54.11	54.39	54.11(-0.11)	53.98(-0.15)	53.75(-0.15)	53.44	-0.7	-0	35(1.4)	-35	[-7]	[-18]	[-3]	-98	-42	DT	-1	OpenShort?	(-4)	-10	7	-12	-20	-2.1,5	60
40	Jun/16	14	54.11	54.39	54.17(-0.16)	54.06(-0.18)	53.83(-0.2)	53.38	-0.8	-0	33(-1.3)	-50	[-11]	[-23]	[-27]	-106	-31	DT	-1.5	CloseShort	(-8)	-13	-60	-16	-20	-2.6,9	60

41	Jun/16	13	54.11	54.39	54.26(-0.09)	54.16(-0.09)	53.94(-0.13)	53.92	-0.2	-0	35(-2.7)	-30	[-6]	[-14]	[-1]	-59	3	DT	-0.1	OpenShort	(-7)	-9	-4	7	-9	-1.1,19	60
42	Jun/16	12	54.11	54.39	54.31(-0.08)	54.21(-0.11)	54.01(-0.24)	53.95	-0.2	-0	37(-1.5)	-45	[-5]	[-22]	[-6]	-62	-48	DT	-0.2	OpenShort	(-7)	-16	-14	-2	-11	-1.1,16	60
43	Jun/16	11	54.11	54.39	54.36(-0.07)	54.27(-0.02)	54.14(-0.13)	54.08	-0	-0	39(-1.9)	-10	[-5]	[-11]	[6]	-59	-8	DP	-0.2	OpenShort	(-4)	-9	28	-15	-13	-0.8,11	60
44	Jun/16	10	54.11	54.39	54.4(-0.13)	54.28(-0.04)	54.21(-0.15)	53.83	-0.3	-0	41(-2.2)	-50	[-9]	[-14]	[-12]	-80	1	DT	-1	HoldShort	(-7)	-10	-10	-24	-20	-1.6,10	60
45	Jun/16	9	54.11	54.39	54.47(-0.12)	54.3(-0.01)	54.29(-0.17)	53.92	-0.2	-0	43(-1.7)	-50	[-8]	[-14]	[-18]	-56	-17	DT	-1	OpenShort?	(-8)	-11	-40	-10	-20	-1.4,29	60

46	Jun/15	15	54.21	54.46	54.54(-0.08)	54.3(0.04)	54.38(-0.05)	54.28	0.1	2	45(-1.3)	-30	[-5]	[-3]	[-12]	-15	23	DT	-0.2	OpenShort?	(-5)	-3	-36	9	-16	-0.6,50	50
47	Jun/15	14	54.21	54.46	54.58(-0.07)	54.28(0.07)	54.41(0.03)	54.6	0.4	2	46(-2.6)	5	[-5]	[4]	[10]	-8	85	UR	0.5	SmallShort	(-4)	2	20	7	20	0,42	50
48	Jun/15	13	54.21	54.46	54.62(-0.08)	54.24(0.01)	54.39(0.07)	54.42	0.2	2	48(-2.6)	10	[-5]	[4]	[7]	-26	68	UR	0.1	SmallShort	(-4)	5	20	-9	20	-0.4,34	50
49	Jun/15	12	54.21	54.46	54.66(-0.11)	54.24(-0.07)	54.35(0.06)	54.24	0	2	51(-1.6)	-25	[-7]	[1]	[-6]	-41	58	RG	-0.2	Wait	(-7)	4	-13	-14	13	-0.9,32	50
50	Jun/15	11	54.21	54.46	54.72(-0.06)	54.28(-0.13)	54.32(0.17)	54.36	0.2	2	53(0.2)	10	[-4]	[7]	[-0]	-28	43	RG	0.1	Wait	(-5)	11	-5	-9	20	-0.7,40	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI