|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.8200 One month high (close): $57.3400
VZ Daily Change: 0.54% Daily StdDev 0.77% VZ EMA_5_Trend: -0.07% 10Minute StdDev: $0.1434
Latest Price : $56.37(0.54%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 56.73 | 56.57 | 56.4(-0.02) | 56.37(-0.05) | 56.23(-0.13) | 56.11 | -1.3 | | -4 | 29(3.2) | -40 | [-3] | [-22] | [-7] | -105 | -64 | DT | -0.9 | HoldShort | | (-5) | -17 | -6 | -17 | -20 | -2.2,0 | 36 | Sample size 50 Avg positive next hour return: 0.12%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.37(hourly_sma_10 0.46%) 56.4(hourly_sma_20 0.52%) 56.57(weak_daily_ema_10 0.82%)
|
| | | 2 | Jun/24 | 10 | 56.73 | 56.57 | 56.41(-0.01) | 56.4(-0.04) | 56.31(-0.1) | 56.14 | -1.3 | | -4 | 26(2.9) | -35 | [-1] | [-17] | [-12] | -108 | -68 | DT | -1.4 | HoldShort | | (0) | -13 | -12 | -36 | -20 | -2.3,0 | 36 | | 3 | Jun/24 | 9 | 56.73 | 56.57 | 56.41(-0) | 56.42(-0.04) | 56.37(-0.09) | 56.2 | -1.2 | | -4 | 23(1.3) | -40 | [0] | [-16] | [-14] | -93 | -66 | DR | -1.6 | HoldShort? | | (-2) | -12 | -16 | -39 | -20 | -2.1,10 | 36 | | 4 | Jun/23 | 15 | 56.74 | 56.67 | 56.42(0.01) | 56.44(-0.02) | 56.42(-0.1) | 56.28 | -1 | | -4 | 21(-3.6) | -40 | [1] | [-16] | [-15] | -55 | -61 | DR | -1.4 | OpenShort? | | (0) | -13 | -28 | -27 | -11 | -1.4,30 | 38 | | 5 | Jun/23 | 14 | 56.74 | 56.67 | 56.41(0.04) | 56.45(-0.02) | 56.48(-0.05) | 56.42 | -0.7 | | -4 | 25(-8.5) | -15 | [5] | [-8] | [-8] | -1 | -61 | DR | -0.5 | OpenShort | | (5) | -7 | -13 | -18 | -4 | 0.1,47 | 38 | | | | |
| 6 | Jun/23 | 13 | 56.74 | 56.67 | 56.39(0.06) | 56.46(-0.02) | 56.51(0.02) | 56.49 | -0.5 | | -4 | 34(-9.3) | 15 | [8] | [2] | [2] | 24 | -44 | UT | -0.1 | OpenLong | | (6) | 3 | 10 | -14 | 9 | 0.6,59 | 38 | | 7 | Jun/23 | 12 | 56.74 | 56.67 | 56.36(0.06) | 56.47(-0.01) | 56.5(0.03) | 56.44 | -0.7 | | -4 | 43(-6.4) | 20 | [8] | [4] | [-5] | 25 | -51 | CR | -0.3 | HoldShort | | (6) | 4 | -8 | -13 | -2 | 0.4,65 | 38 | | 8 | Jun/23 | 11 | 56.74 | 56.67 | 56.32(0.05) | 56.48(0.02) | 56.48(0.03) | 56.48 | -0.6 | | -4 | 49(-4.1) | 0 | [7] | [5] | [-4] | 53 | -19 | CR | 0 | HoldShort | | (6) | 4 | -16 | 4 | 2 | 0.7,85 | 38 | | 9 | Jun/23 | 10 | 56.74 | 56.67 | 56.29(0.06) | 56.47(0.03) | 56.46(0.07) | 56.56 | -0.4 | | -4 | 53(-3.6) | 10 | [8] | [11] | [1] | 67 | 1 | RG | 0.4 | Wait | | (8) | 9 | -4 | 11 | 4 | 1.1,89 | 38 | | 10 | Jun/23 | 9 | 56.74 | 56.67 | 56.25(0.07) | 56.45(0.03) | 56.42(0.02) | 56.58 | -0.3 | | -4 | 57(-4.2) | 30 | [9] | [5] | [12] | 65 | -16 | UT | 0.6 | OpenLong? | | (8) | 3 | 30 | 7 | 4 | 1.3,82 | 38 | | | | |
| 11 | Jun/22 | 15 | 56.76 | 56.77 | 56.21(0.06) | 56.43(0.02) | 56.41(-0.06) | 56.43 | -0.7 | | -1 | 61(-5.2) | 25 | [8] | [-6] | [4] | 41 | -47 | RG | 0.1 | Wait? | | (8) | -8 | 13 | -3 | 2 | 0.8,71 | 48 | | 12 | Jun/22 | 14 | 56.76 | 56.77 | 56.18(-0.01) | 56.42(0.01) | 56.44(-0.06) | 56.36 | -0.9 | | -1 | 66(-2.9) | -40 | [-1] | [-9] | [-5] | 35 | 25 | DT | -0.3 | OpenShort | | (6) | -8 | -4 | -13 | -18 | 0.6,70 | 48 | | 13 | Jun/22 | 13 | 56.76 | 56.77 | 56.19(-0.01) | 56.41(0.02) | 56.47(-0.01) | 56.38 | -0.9 | | -1 | 69(-2.1) | -25 | [-1] | [-2] | [-0] | 44 | 39 | DT | -0.3 | OpenShort | | (-2) | -1 | 6 | -9 | -9 | 0.6,79 | 48 | | 14 | Jun/22 | 12 | 56.76 | 56.77 | 56.2(-0.02) | 56.4(0.04) | 56.47(-0) | 56.35 | -0.9 | | -1 | 71(-3.4) | -50 | [-3] | [1] | [-13] | 51 | 53 | RG | -0.4 | Wait | | (-2) | 0 | -36 | -2 | -5 | 0.5,88 | 48 | | 15 | Jun/22 | 11 | 56.76 | 56.77 | 56.21(-0.01) | 56.38(0.11) | 56.48(0.04) | 56.53 | -0.5 | | -1 | 75(-0.8) | -35 | [-1] | [11] | [-2] | 73 | 83 | RG | 0.2 | Wait | | (-2) | 5 | -10 | 10 | -9 | 1,98 | 48 | | | | |
| 16 | Jun/22 | 10 | 56.76 | 56.77 | 56.21(-0) | 56.32(0.14) | 56.46(0.11) | 56.58 | -0.4 | | -1 | 76(-1.4) | 0 | [0] | [22] | [6] | 70 | 91 | UR | 0.4 | SmallShort | | (0) | 14 | 10 | 13 | 4 | 1.1,92 | 48 | | 17 | Jun/22 | 9 | 56.76 | 56.77 | 56.22(-0.03) | 56.24(0.12) | 56.4(0.09) | 56.53 | -0.5 | | -1 | 77(-3.6) | -15 | [-4] | [17] | [12] | 57 | 120 | UR | 0.4 | SmallShort? | | (-2) | 12 | 28 | 10 | 12 | 0.9,84 | 48 | | 18 | Jun/21 | 15 | 56.79 | 56.85 | 56.24(-0.02) | 56.17(0.09) | 56.35(0.04) | 56.39 | -0.9 | | -1 | 81(-4.8) | -15 | [-3] | [9] | [4] | 43 | 65 | UR | 0.1 | SmallShort? | | (-5) | 5 | 2 | 11 | 11 | 0.4,83 | 53 | | 19 | Jun/21 | 14 | 56.79 | 56.85 | 56.25(-0.04) | 56.12(0.11) | 56.33(0.1) | 56.38 | -1 | | -1 | 85(-4.3) | -35 | [-5] | [17] | [0] | 31 | 94 | RG | 0.1 | Wait | | (-2) | 13 | -4 | 11 | 0 | 0.4,71 | 53 | | 20 | Jun/21 | 13 | 56.79 | 56.85 | 56.27(-0.03) | 56.06(0.14) | 56.27(0.16) | 56.4 | -0.9 | | -1 | 90(-3.3) | 0 | [-4] | [27] | [12] | 26 | 99 | UR | 0.3 | SmallShort | | (-5) | 21 | 22 | 13 | 20 | 0.3,68 | 53 | | | | |
| 21 | Jun/21 | 12 | 56.79 | 56.85 | 56.29(-0.06) | 55.98(0.09) | 56.18(0.17) | 56.29 | -1.2 | | -1 | 93(-7.1) | -25 | [-8] | [24] | [3] | 10 | 117 | UR | 0.3 | SmallShort | | (-6) | 22 | 0 | 16 | 9 | 0,60 | 53 | | 22 | Jun/21 | 11 | 56.79 | 56.85 | 56.33(-0.06) | 55.93(-0.06) | 56.08(0.16) | 56.29 | -1.2 | | -1 | 100(-6.7) | -20 | [-8] | [13] | [10] | -1 | 104 | UR | 0.5 | SmallShort | | (-8) | 21 | 6 | 19 | 20 | -0.1,52 | 53 | | 23 | Jun/21 | 10 | 56.79 | 56.85 | 56.36(-0.08) | 55.96(-0.06) | 55.99(0.14) | 56.26 | -1.2 | | -1 | 107(-6.3) | -15 | [-10] | [10] | [16] | -13 | 112 | UR | 0.6 | SmallShort | | (-8) | 18 | 28 | 19 | 20 | -0.2,42 | 53 | | 24 | Jun/21 | 9 | 56.79 | 56.85 | 56.41(-0.08) | 55.99(-0.11) | 55.91(0.12) | 56.12 | -1.6 | | -1 | 113(-3.7) | -5 | [-10] | [4] | [17] | -38 | 76 | UR | 0.4 | SmallShort? | | (-10) | 15 | 36 | 13 | 20 | -0.6,27 | 53 | | 25 | Jun/18 | 15 | 56.82 | 56.93 | 56.45(-0.12) | 56.05(-0.12) | 55.84(0.1) | 55.94 | -2.1 | | -3 | 117(-6.2) | -30 | [-15] | [-1] | [11] | -57 | 76 | DP | 0.2 | OpenShort? | | (-12) | 13 | 26 | 8 | 18 | -1,18 | 44 | | | | |
| 26 | Jun/18 | 14 | 56.82 | 56.93 | 56.52(-0.13) | 56.12(-0.15) | 55.79(0.02) | 55.81 | -2.4 | | -3 | 123(0.9) | -50 | [-17] | [-14] | [-0] | -71 | 27 | DT | 0 | OpenShort | | (-16) | 3 | -4 | 9 | -5 | -1.4,14 | 44 | | 27 | Jun/18 | 13 | 56.82 | 56.93 | 56.59(-0.14) | 56.2(-0.17) | 55.78(-0.28) | 55.83 | -2.4 | | -3 | 122(1.9) | -50 | [-18] | [-55] | [-1] | -76 | -49 | DT | 0.1 | OpenShort | | (-14) | -36 | -6 | 12 | -16 | -1.5,12 | 44 | | 28 | Jun/18 | 12 | 56.82 | 56.93 | 56.67(-0.12) | 56.3(-0.15) | 55.93(-0.26) | 55.86 | -2.3 | | -3 | 120(4.3) | -50 | [-16] | [-50] | [6] | -82 | -76 | DP | -0.1 | OpenShort | | (-16) | -34 | 16 | 14 | -16 | -1.6,8 | 44 | | 29 | Jun/18 | 11 | 56.82 | 56.93 | 56.74(-0.13) | 56.38(-0.18) | 56.08(-0.31) | 55.78 | -2.5 | | -3 | 116(9) | -50 | [-17] | [-59] | [4] | -97 | -109 | DP | -0.6 | OpenShort | | (-16) | -40 | 25 | -6 | -20 | -2,3 | 44 | | 30 | Jun/18 | 10 | 56.82 | 56.93 | 56.82(-0.14) | 56.48(-0.2) | 56.26(-0.33) | 55.66 | -2.8 | | -3 | 107(17.7) | -50 | [-18] | [-63] | [-14] | -113 | -133 | DT | -1.3 | HoldShort | | (-18) | -43 | -22 | -9 | -20 | -2.6,2 | 44 | | | | |
| 31 | Jun/18 | 9 | 56.82 | 56.93 | 56.9(-0.14) | 56.6(-0.21) | 56.45(-0.31) | 55.77 | -2.5 | | -3 | 89(22.3) | -50 | [-18] | [-61] | [-62] | -123 | -128 | DT | -1.8 | HoldShort? | | (-16) | -40 | -166 | -14 | -20 | -3,2 | 44 | | 32 | Jun/17 | 15 | 56.88 | 57.09 | 56.98(-0.05) | 56.72(-0.08) | 56.63(-0.06) | 56.61 | -0.8 | | 1 | 67(-11.5) | -10 | [-7] | [-16] | [4] | -78 | -19 | DP | -0.1 | OpenShort? | | (-8) | -8 | 8 | 5 | 2 | -1.3,5 | 58 | | 33 | Jun/17 | 14 | 56.88 | 57.09 | 57.01(-0.04) | 56.77(-0.09) | 56.66(-0.05) | 56.57 | -0.9 | | 1 | 78(5.4) | -20 | [-5] | [-15] | [-7] | -87 | -48 | DT | -0.3 | OpenShort | | (-6) | -7 | -20 | 1 | -11 | -1.6,3 | 58 | | 34 | Jun/17 | 13 | 56.88 | 57.09 | 57.03(-0.03) | 56.82(-0.07) | 56.69(-0.04) | 56.67 | -0.6 | | 1 | 73(3.8) | 5 | [-4] | [-12] | [5] | -82 | -37 | RG | -0.1 | Wait | | (-5) | -5 | 13 | 0 | 4 | -1.4,3 | 58 | | 35 | Jun/17 | 12 | 56.88 | 57.09 | 57.05(-0.02) | 56.86(-0.11) | 56.71(-0.06) | 56.6 | -0.8 | | 1 | 69(5.8) | -5 | [-3] | [-16] | [-6] | -94 | -74 | RG | -0.5 | Wait | | (-5) | -8 | -16 | 1 | -12 | -1.9,4 | 58 | | | | |
| 36 | Jun/17 | 11 | 56.88 | 57.09 | 57.06(-0.03) | 56.92(-0.11) | 56.75(-0.11) | 56.68 | -0.6 | | 1 | 63(4.4) | -25 | [-4] | [-23] | [-8] | -89 | -67 | DT | -0.3 | OpenShort | | (-2) | -14 | -20 | -1 | -9 | -1.7,4 | 58 | | 37 | Jun/17 | 10 | 56.88 | 57.09 | 57.08(-0.02) | 56.98(-0.1) | 56.81(-0.1) | 56.78 | -0.3 | | 1 | 59(3.2) | 10 | [-3] | [-21] | [5] | -82 | -56 | RG | -0.1 | Wait | | (-2) | -13 | 16 | 1 | 0 | -1.5,6 | 58 | | 38 | Jun/17 | 9 | 56.88 | 57.09 | 57.09(-0.03) | 57.04(-0.1) | 56.87(-0.14) | 56.7 | -0.5 | | 1 | 56(6.1) | -35 | [-4] | [-27] | [-12] | -98 | -76 | DT | -0.9 | OpenShort? | | (-5) | -18 | -20 | -19 | -20 | -2,2 | 58 | | 39 | Jun/16 | 15 | 56.9 | 57.14 | 57.11(-0.02) | 57.1(-0.08) | 56.95(-0.1) | 56.8 | -0.3 | | 3 | 50(2.7) | 5 | [-3] | [-19] | [-3] | -86 | -56 | RG | -0.9 | SmallLong? | | (-2) | -13 | 6 | -20 | -18 | -1.8,9 | 58 | | 40 | Jun/16 | 14 | 56.9 | 57.14 | 57.12(-0.03) | 57.15(-0.09) | 57.01(-0.17) | 56.77 | -0.4 | | 3 | 47(6.5) | -30 | [-4] | [-29] | [-23] | -85 | -74 | DT | -1.5 | OpenShort | | (-5) | -22 | -49 | -27 | -20 | -2.2,20 | 58 | | | | |
| 41 | Jun/16 | 13 | 56.9 | 57.14 | 57.14(-0.01) | 57.2(-0.06) | 57.1(-0.09) | 57.02 | 0.4 | | 3 | 40(0.8) | -5 | [-1] | [-16] | [-7] | -40 | -34 | RG | -0.6 | Wait | | (-2) | -12 | -10 | -15 | -14 | -0.9,33 | 58 | | 42 | Jun/16 | 12 | 56.9 | 57.14 | 57.14(0) | 57.23(-0.04) | 57.15(-0.09) | 57.07 | 0.5 | | 3 | 40(0.4) | 0 | [0] | [-15] | [-8] | -25 | -36 | DR | -0.6 | OpenShort | | (0) | -12 | -8 | -26 | -12 | -0.6,40 | 58 | | 43 | Jun/16 | 11 | 56.9 | 57.14 | 57.15(-0.01) | 57.23(0) | 57.2(-0.07) | 57.11 | 0.6 | | 3 | 39(-0.1) | -10 | [-1] | [-10] | [-3] | -3 | -19 | DT | -0.7 | OpenShort | | (0) | -9 | 6 | -20 | -19 | -0.3,55 | 58 | | 44 | Jun/16 | 10 | 56.9 | 57.14 | 57.15(-0.02) | 57.25(0.02) | 57.24(-0.08) | 57.08 | 0.5 | | 3 | 39(0) | -30 | [-3] | [-10] | [-17] | 5 | -10 | DT | -1.2 | OpenShort | | (-2) | -10 | -34 | -24 | -20 | -0.5,67 | 58 | | 45 | Jun/16 | 9 | 56.9 | 57.14 | 57.16(0.01) | 57.24(0.07) | 57.29(-0.02) | 57.25 | 1 | | 3 | 39(0.4) | 5 | [1] | [2] | [-1] | 54 | 2 | CR | -0.3 | HoldShort? | | (0) | -3 | 0 | -7 | -3 | 0.7,86 | 58 | | | | |
| 46 | Jun/15 | 15 | 56.93 | 57.16 | 57.16(0.02) | 57.2(0.05) | 57.3(-0.03) | 57.25 | 0.9 | | 4 | 39(1.5) | 10 | [3] | [1] | [-6] | 58 | -12 | CR | -0.4 | HoldShort? | | (2) | -4 | -13 | -5 | -5 | 0.7,90 | 69 | | 47 | Jun/15 | 14 | 56.93 | 57.16 | 57.15(-0.01) | 57.17(0.05) | 57.32(0.03) | 57.32 | 1.1 | | 4 | 37(-2.4) | 10 | [-1] | [8] | [2] | 78 | 50 | UR | 0 | SmallShort | | (2) | 4 | 3 | 2 | 5 | 1.3,95 | 69 | | 48 | Jun/15 | 13 | 56.93 | 57.16 | 57.15(-0.02) | 57.14(0.04) | 57.3(0.08) | 57.3 | 1.1 | | 4 | 40(-4.3) | 10 | [-3] | [14] | [4] | 74 | 78 | UR | 0 | SmallShort | | (-2) | 11 | -3 | 25 | 14 | 1.1,96 | 69 | | 49 | Jun/15 | 12 | 56.93 | 57.16 | 57.16(-0.02) | 57.12(0.05) | 57.26(0.13) | 57.32 | 1.1 | | 4 | 44(-5.2) | 20 | [-3] | [21] | [4] | 74 | 92 | UR | 0.4 | SmallShort | | (0) | 17 | -2 | 25 | 5 | 1,99 | 69 | | 50 | Jun/15 | 11 | 56.93 | 57.16 | 57.17(-0.02) | 57.09(0.03) | 57.18(0.14) | 57.33 | 1.1 | | 4 | 49(-3.1) | 25 | [-3] | [21] | [7] | 73 | 96 | UR | 0.9 | SmallShort | | (-3) | 19 | 3 | 24 | 20 | 0.9,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|