|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $101.8200 One month high (close): $104.5100
VT Daily Change: 0.73% Daily StdDev 0.72% VT EMA_5_Trend: 0.05% 10Minute StdDev: $0.3539
Latest Price : $103.57(0.73%) | Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 103.43 | 103.37 | 102.97(0.04) | 103.19(0.04) | 103.39(0.11) | 103.52 | 0.1 | | 0 | 48(2.5) | 30 | [6] | [19] | [3] | 91 | 36 | UT | 0.4 | OpenLong | | (7) | 15 | 6 | -2 | 15 | 1.7,98 | 47 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces: 103.37(daily_ema_10 -0.14%)
Support Levels: 103.19(weak_hourly_sma_10 -0.32%) 102.97(weak_hourly_sma_20 -0.53%)
Resistance Levels:
|
| | | 2 | Jun/24 | 11 | 103.43 | 103.37 | 102.92(0.04) | 103.15(0.04) | 103.28(0.1) | 103.47 | 0.1 | | 0 | 46(2.1) | 25 | [6] | [18] | [1] | 93 | 34 | UT | 0.6 | OpenLong | | (5) | 14 | -6 | 16 | 10 | 1.8,98 | 47 | | 3 | Jun/24 | 10 | 103.43 | 103.37 | 102.88(0.06) | 103.11(0.07) | 103.18(0.11) | 103.52 | 0.1 | | 0 | 44(3.4) | 45 | [8] | [22] | [6] | 96 | 25 | UT | 1.2 | OpenLong | | (8) | 15 | 4 | 17 | 17 | 2.2,91 | 47 | | 4 | Jun/24 | 9 | 103.43 | 103.37 | 102.82(0.06) | 103.04(0.06) | 103.06(0.1) | 103.49 | 0.1 | | 0 | 40(1.2) | 50 | [8] | [20] | [27] | 96 | 33 | UT | 1.6 | OpenLong? | | (7) | 14 | 69 | 16 | 12 | 2.5,83 | 47 | | 5 | Jun/23 | 15 | 103.38 | 103.42 | 102.76(0.07) | 102.97(0.01) | 102.96(-0.03) | 102.94 | -0.6 | | 0 | 39(-10) | 35 | [10] | [-2] | [-2] | 45 | -63 | DR | -0.1 | OpenShort? | | (5) | -4 | -4 | -3 | -4 | 0.7,77 | 52 | | | | |
| 6 | Jun/23 | 14 | 103.38 | 103.42 | 102.69(0.04) | 102.96(0.03) | 103(-0.02) | 102.97 | -0.6 | | 0 | 49(-3.4) | 15 | [6] | [-0] | [-2] | 46 | -18 | DR | -0.1 | OpenShort | | (9) | -3 | -3 | -8 | -3 | 0.8,76 | 52 | | 7 | Jun/23 | 13 | 103.38 | 103.42 | 102.65(0.05) | 102.93(0.05) | 103.02(-0.02) | 102.99 | -0.6 | | 0 | 53(-1.1) | 25 | [7] | [2] | [0] | 49 | -28 | UT | -0.1 | OpenLong | | (7) | -3 | 9 | -14 | -6 | 0.9,76 | 52 | | 8 | Jun/23 | 12 | 103.38 | 103.42 | 102.6(0.03) | 102.88(0.05) | 103.04(0.02) | 102.92 | -0.7 | | 0 | 54(-0.7) | 10 | [4] | [6] | [-5] | 55 | 4 | CR | -0.3 | HoldShort | | (5) | 3 | -5 | -13 | -11 | 0.9,82 | 52 | | 9 | Jun/23 | 11 | 103.38 | 103.42 | 102.56(0.03) | 102.83(0.03) | 103.02(0.03) | 102.96 | -0.6 | | 0 | 54(0.5) | -15 | [4] | [6] | [-9] | 70 | 16 | CR | -0.2 | HoldShort | | (7) | 4 | -22 | -9 | 3 | 1.1,92 | 52 | | 10 | Jun/23 | 10 | 103.38 | 103.42 | 102.53(0.06) | 102.8(0.05) | 102.99(0.07) | 103.14 | -0.3 | | 0 | 54(1.8) | 35 | [8] | [14] | [3] | 90 | 15 | UT | 0.4 | OpenLong | | (7) | 10 | 4 | 1 | 16 | 1.6,100 | 52 | | | | |
| 11 | Jun/23 | 9 | 103.38 | 103.42 | 102.47(0.05) | 102.75(0.05) | 102.92(0.08) | 103.11 | -0.4 | | 0 | 52(3.4) | 30 | [7] | [15] | [4] | 95 | 28 | UT | 0.5 | OpenLong? | | (7) | 11 | 5 | 6 | 10 | 1.8,100 | 52 | | 12 | Jun/22 | 15 | 103.36 | 103.5 | 102.42(0.04) | 102.7(0.05) | 102.84(0.11) | 103.07 | -0.4 | | 1 | 49(6.5) | 50 | [6] | [19] | [13] | 98 | 47 | UT | 0.7 | OpenLong? | | (7) | 15 | 29 | 11 | 17 | 1.9,100 | 47 | | 13 | Jun/22 | 14 | 103.36 | 103.5 | 102.38(-0.03) | 102.64(0.04) | 102.73(0.09) | 102.84 | -0.7 | | 1 | 42(-8.1) | -25 | [-4] | [13] | [4] | 88 | 95 | UR | 0.4 | SmallShort | | (4) | 12 | 5 | 13 | 4 | 1.5,100 | 47 | | 14 | Jun/22 | 13 | 103.36 | 103.5 | 102.41(-0.02) | 102.6(0.06) | 102.64(0.03) | 102.8 | -0.8 | | 1 | 50(-6) | -15 | [-3] | [7] | [5] | 78 | 68 | UR | 0.4 | SmallShort | | (-4) | 4 | 5 | 18 | 1 | 1.1,100 | 47 | | 15 | Jun/22 | 12 | 103.36 | 103.5 | 102.43(-0.03) | 102.54(0.11) | 102.61(0.02) | 102.76 | -0.8 | | 1 | 56(-5.2) | -15 | [-4] | [8] | [4] | 64 | 67 | UR | 0.4 | SmallShort | | (-4) | 3 | 4 | 19 | -6 | 0.8,94 | 47 | | | | |
| 16 | Jun/22 | 11 | 103.36 | 103.5 | 102.46(-0.01) | 102.43(0.07) | 102.58(0.02) | 102.73 | -0.9 | | 1 | 61(-1.3) | 15 | [-1] | [6] | [11] | 50 | 46 | UR | 0.3 | SmallShort | | (-4) | 3 | 29 | 8 | 2 | 0.6,85 | 47 | | 17 | Jun/22 | 10 | 103.36 | 103.5 | 102.47(-0.04) | 102.36(0.04) | 102.58(-0) | 102.5 | -1.2 | | 1 | 63(-5.4) | -10 | [-5] | [1] | [6] | 23 | 42 | UR | -0.1 | SmallShort | | (-3) | 0 | 13 | 6 | 4 | 0.1,70 | 47 | | 18 | Jun/22 | 9 | 103.36 | 103.5 | 102.51(-0.05) | 102.32(0.02) | 102.56(-0.01) | 102.4 | -1.3 | | 1 | 68(-5) | -45 | [-7] | [-3] | [-10] | 6 | 40 | DT | -0.3 | OpenShort? | | (-7) | -1 | -32 | 4 | 2 | -0.2,61 | 47 | | 19 | Jun/21 | 15 | 103.33 | 103.6 | 102.57(-0.04) | 102.3(0.05) | 102.57(0.1) | 102.66 | -0.9 | | 3 | 73(-1) | 0 | [-5] | [15] | [4] | 25 | 78 | UR | 0.2 | SmallShort? | | (-5) | 14 | 3 | 15 | 10 | 0.2,70 | 47 | | 20 | Jun/21 | 14 | 103.33 | 103.6 | 102.61(-0.05) | 102.25(0.06) | 102.46(0.18) | 102.64 | -0.9 | | 3 | 74(-6.9) | 10 | [-7] | [26] | [6] | 5 | 99 | UR | 0.3 | SmallShort | | (-7) | 24 | 5 | 15 | 17 | 0.1,52 | 47 | | | | |
| 21 | Jun/21 | 13 | 103.33 | 103.6 | 102.66(-0.04) | 102.19(0.05) | 102.28(0.12) | 102.6 | -0.9 | | 3 | 81(-2.4) | 10 | [-5] | [17] | [8] | -5 | 63 | UR | 0.5 | SmallShort | | (-8) | 16 | 10 | 20 | 16 | -0.1,48 | 47 | | 22 | Jun/21 | 12 | 103.33 | 103.6 | 102.7(-0.08) | 102.14(0.03) | 102.16(0.08) | 102.52 | -1.1 | | 3 | 83(-8) | -5 | [-11] | [9] | [10] | -19 | 84 | UR | 0.6 | SmallShort | | (-5) | 11 | 14 | 23 | 19 | -0.3,39 | 47 | | 23 | Jun/21 | 11 | 103.33 | 103.6 | 102.78(-0.08) | 102.11(-0.1) | 102.08(0.05) | 102.41 | -1.2 | | 3 | 91(-7.4) | -5 | [-11] | [-4] | [16] | -40 | 56 | RG | 0.5 | Wait | | (-12) | 7 | 32 | 14 | 20 | -0.5,23 | 47 | | 24 | Jun/21 | 10 | 103.33 | 103.6 | 102.87(-0.1) | 102.21(-0.12) | 102.03(-0.01) | 102.15 | -1.5 | | 3 | 99(-5.2) | 10 | [-14] | [-14] | [21] | -64 | 32 | RG | 0.2 | Wait | | (-14) | -1 | 56 | 5 | 20 | -0.9,9 | 47 | | 25 | Jun/21 | 9 | 103.33 | 103.6 | 102.97(-0.13) | 102.33(-0.16) | 102.04(-0.06) | 101.71 | -2.1 | | 3 | 104(1.2) | -50 | [-18] | [-24] | [-14] | -88 | 0 | DT | -0.4 | OpenShort? | | (-17) | -8 | -39 | -2 | -10 | -1.6,2 | 47 | | | | |
| 26 | Jun/18 | 15 | 103.27 | 103.73 | 103.1(-0.11) | 102.49(-0.09) | 102.1(-0.02) | 102.02 | -1.4 | | 3 | 103(12.3) | -40 | [-15] | [-15] | [-6] | -81 | 9 | DT | -0.1 | OpenShort? | | (-16) | -3 | -14 | 2 | -15 | -1.4,4 | 45 | | 27 | Jun/18 | 14 | 103.27 | 103.73 | 103.21(-0.1) | 102.58(-0.12) | 102.12(-0.02) | 102.13 | -1.3 | | 3 | 91(1.3) | -30 | [-14] | [-16] | [0] | -79 | -1 | DT | 0 | OpenShort | | (-14) | -3 | -3 | 8 | -1 | -1.4,6 | 45 | | 28 | Jun/18 | 13 | 103.27 | 103.73 | 103.32(-0.1) | 102.71(-0.12) | 102.14(-0.25) | 102.15 | -1.3 | | 3 | 89(2.6) | -50 | [-14] | [-47] | [-2] | -83 | -71 | DT | 0 | OpenShort | | (-14) | -34 | -5 | 5 | -13 | -1.5,5 | 45 | | 29 | Jun/18 | 12 | 103.27 | 103.73 | 103.42(-0.1) | 102.83(-0.13) | 102.39(-0.23) | 102.19 | -1.2 | | 3 | 87(4.5) | -45 | [-14] | [-45] | [6] | -87 | -76 | DP | -0.3 | OpenShort | | (-14) | -31 | 19 | 4 | -19 | -1.6,3 | 45 | | 30 | Jun/18 | 11 | 103.27 | 103.73 | 103.52(-0.11) | 102.96(-0.17) | 102.62(-0.25) | 102.04 | -1.4 | | 3 | 82(8.6) | -50 | [-15] | [-51] | [-8] | -103 | -90 | DT | -0.8 | HoldShort | | (-14) | -34 | -9 | -19 | -20 | -2.1,0 | 45 | | | | |
| 31 | Jun/18 | 10 | 103.27 | 103.73 | 103.63(-0.1) | 103.14(-0.12) | 102.88(-0.16) | 102.11 | -1.3 | | 3 | 74(10.8) | -50 | [-14] | [-35] | [-11] | -99 | -88 | DT | -1.2 | OpenShort | | (-14) | -22 | -17 | -11 | -20 | -2.4,11 | 45 | | 32 | Jun/18 | 9 | 103.27 | 103.73 | 103.73(-0.1) | 103.26(-0.18) | 103.04(-0.22) | 102.24 | -1.2 | | 3 | 63(12.6) | -50 | [-14] | [-47] | [-52] | -98 | -93 | DT | -1.5 | OpenShort? | | (-13) | -30 | -144 | -7 | -20 | -2.7,20 | 45 | | 33 | Jun/17 | 15 | 103.28 | 103.95 | 103.83(-0.05) | 103.44(-0.08) | 103.27(-0.01) | 103.39 | 0.1 | | 10 | 50(1.5) | 25 | [-7] | [-8] | [7] | -46 | 10 | RG | 0.3 | Wait? | | (-7) | -1 | 8 | 22 | 14 | -1,29 | 60 | | 34 | Jun/17 | 14 | 103.28 | 103.95 | 103.88(-0.04) | 103.52(-0.1) | 103.28(-0.03) | 103.33 | 0.1 | | 10 | 49(1.7) | 40 | [-5] | [-11] | [3] | -65 | -16 | RG | 0.1 | Wait | | (-7) | -4 | 3 | 10 | 7 | -1.3,18 | 60 | | 35 | Jun/17 | 13 | 103.28 | 103.95 | 103.92(-0.04) | 103.62(-0.09) | 103.31(-0.09) | 103.31 | 0 | | 10 | 47(2.5) | 50 | [-5] | [-19] | [15] | -76 | -42 | RG | 0 | Wait | | (-7) | -12 | 44 | 3 | -4 | -1.4,9 | 60 | | | | |
| 36 | Jun/17 | 12 | 103.28 | 103.95 | 103.97(-0.05) | 103.71(-0.13) | 103.4(-0.08) | 102.96 | -0.4 | | 10 | 44(8) | -10 | [-7] | [-20] | [-20] | -111 | -68 | DT | -1.1 | HoldShort | | (-8) | -11 | -52 | -6 | -20 | -2.5,2 | 60 | | 37 | Jun/17 | 11 | 103.28 | 103.95 | 104.03(-0.04) | 103.84(-0.08) | 103.48(-0.13) | 103.37 | 0.1 | | 10 | 36(3.9) | 15 | [-5] | [-23] | [-4] | -94 | -52 | RG | -0.3 | Wait | | (-5) | -18 | -6 | -4 | -14 | -2,6 | 60 | | 38 | Jun/17 | 10 | 103.28 | 103.95 | 104.07(-0.04) | 103.93(-0.08) | 103.62(-0.14) | 103.42 | 0.2 | | 10 | 33(4.4) | 20 | [-5] | [-25] | [-1] | -86 | -55 | RG | -0.7 | Wait | | (-5) | -19 | -9 | 20 | -19 | -2.2,19 | 60 | | 39 | Jun/17 | 9 | 103.28 | 103.95 | 104.11(-0.03) | 104.01(-0.07) | 103.77(-0.15) | 103.49 | 0.2 | | 10 | 28(4.7) | 5 | [-4] | [-25] | [-13] | -93 | -68 | RG | -1.1 | SmallLong? | | (-5) | -20 | -34 | -3 | -17 | -2.4,17 | 60 | | 40 | Jun/16 | 15 | 103.14 | 103.93 | 104.14(-0.03) | 104.08(-0.04) | 103.93(-0.09) | 103.76 | 0.6 | | 10 | 23(5.8) | 45 | [-4] | [-15] | [11] | -82 | -31 | RG | -0.8 | SmallLong? | | (-3) | -12 | 48 | -22 | -14 | -1.8,13 | 65 | | | | |
| 41 | Jun/16 | 14 | 103.14 | 103.93 | 104.17(-0.03) | 104.12(-0.08) | 104.03(-0.16) | 103.38 | 0.2 | | 10 | 18(11.7) | 0 | [-4] | [-27] | [-41] | -147 | -90 | RG | -3.4 | SmallLong | | (-7) | -22 | -83 | -62 | -20 | -4.1,6 | 65 | | 42 | Jun/16 | 13 | 103.14 | 103.93 | 104.17(0) | 104.2(-0.02) | 104.2(-0.04) | 104.05 | 0.8 | | 10 | 6(0.6) | 25 | [0] | [-6] | [-11] | -84 | -31 | DR | -2.3 | HoldShort | | (0) | -5 | -16 | -34 | -2 | -2.5,29 | 65 | | 43 | Jun/16 | 12 | 103.14 | 103.93 | 104.21(0.01) | 104.22(-0.02) | 104.24(-0.01) | 104.18 | 1 | | 10 | 5(-1.3) | 40 | [1] | [-2] | [-7] | -17 | -14 | DR | -1 | OpenShort | | (0) | -1 | -14 | -13 | -2 | -0.5,46 | 65 | | 44 | Jun/16 | 11 | 103.14 | 103.93 | 104.2(0.01) | 104.24(0.01) | 104.26(0.02) | 104.29 | 1.1 | | 10 | 7(-1) | 50 | [1] | [4] | [3] | 39 | 5 | UT | 0.4 | OpenLong | | (1) | 3 | 5 | 6 | 1 | 1.3,56 | 65 | | 45 | Jun/16 | 10 | 103.14 | 103.93 | 104.18(0.01) | 104.23(0.01) | 104.24(0.02) | 104.25 | 1 | | 10 | 8(-0.4) | 50 | [1] | [4] | [-0] | 17 | 5 | UT | 0.1 | OpenLong | | (3) | 3 | 1 | -6 | 1 | 0.8,47 | 65 | | | | |
| 46 | Jun/16 | 9 | 103.14 | 103.93 | 104.18(0) | 104.22(0.01) | 104.22(0.02) | 104.24 | 1 | | 10 | 8(0) | 50 | [0] | [4] | [1] | 21 | 15 | UR | 0.2 | SmallShort? | | (1) | 3 | 1 | 6 | -5 | 0.8,51 | 65 | | 47 | Jun/15 | 15 | 103.01 | 103.92 | 104.18(0) | 104.22(0) | 104.2(-0.01) | 104.23 | 1 | | 12 | 8(0.7) | 50 | [0] | [0] | [-1] | 21 | 7 | DR | 0.3 | OpenShort? | | (0) | -1 | -5 | 4 | 1 | 0.7,53 | 75 | | 48 | Jun/15 | 14 | 103.01 | 103.92 | 104.17(0.01) | 104.21(0.01) | 104.21(-0.02) | 104.27 | 1.1 | | 12 | 7(0.2) | 50 | [1] | [0] | [6] | 34 | -6 | UT | 0.7 | OpenLong | | (1) | -3 | 10 | 11 | 6 | 1.2,54 | 75 | | 49 | Jun/15 | 13 | 103.01 | 103.92 | 104.17(-0) | 104.21(-0) | 104.23(0.01) | 104.19 | 1 | | 12 | 7(0.1) | 50 | [0] | [3] | [1] | 3 | 3 | UR | -0.5 | SmallShort | | (0) | 1 | 3 | 1 | -1 | 0.4,43 | 75 | | 50 | Jun/15 | 12 | 103.01 | 103.92 | 104.17(-0) | 104.2(-0.01) | 104.23(0) | 104.17 | 1 | | 12 | 7(0) | 50 | [0] | [1] | [1] | 9 | 0 | UR | -0.6 | SmallShort | | (0) | 0 | 1 | 3 | 0 | 0.1,56 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|