|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $187.2800 One month high (close): $216.8200
VRTX Daily Change: 2.29% Daily StdDev 1.75% VRTX EMA_5_Trend: 0.31% 10Minute StdDev: $2.0629
Latest Price : $191.93(2.29%) | Mon. Jun 28, 2021($1.5) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($2.1) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($1.2)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 199.61 | 189.6 | 188.88(0.09) | 190.1(0.2) | 191.91(0.07) | 191.53 | -0.7 | | -27 | 18(0.9) | -30 | [5] | [2] | [0] | 71 | 96 | RG | -0.2 | Wait | | (13) | 4 | 5 | -13 | 11 | 1.3,88 | 32 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces: 189.6(daily_ema_10 -1.01%)
Support Levels: 190.1(weak_hourly_sma_10 -0.75%) 188.88(weak_hourly_sma_20 -1.38%)
Resistance Levels: 199.61(daily_ema_20 4.22%)
|
| | | 2 | Jun/24 | 13 | 199.61 | 189.6 | 188.71(0.07) | 189.72(0.18) | 191.78(0.4) | 191.43 | -0.8 | | -27 | 18(0.9) | -50 | [4] | [20] | [-13] | 79 | 158 | CR | -0.2 | OpenShort | | (8) | 23 | -39 | -11 | 20 | 1.4,94 | 32 | | 3 | Jun/24 | 12 | 199.61 | 189.6 | 188.57(0.09) | 189.37(0.17) | 191.02(0.48) | 192.23 | -0.7 | | -27 | 17(1.9) | -5 | [5] | [25] | [5] | 100 | 209 | RG | 0.7 | Wait | | (9) | 27 | -3 | 3 | 20 | 2,100 | 32 | | 4 | Jun/24 | 11 | 199.61 | 189.6 | 188.4(0.1) | 189.05(0.22) | 190.11(0.48) | 192.28 | -0.7 | | -27 | 15(2.6) | 15 | [6] | [26] | [15] | 110 | 223 | UT | 1.4 | HoldLong | | (9) | 27 | 9 | 37 | 20 | 2.4,100 | 32 | | 5 | Jun/24 | 10 | 199.61 | 189.6 | 188.21(0.08) | 188.63(0.21) | 189.21(0.49) | 192.09 | -0.7 | | -27 | 12(2.8) | 10 | [5] | [26] | [33] | 111 | 236 | RG | 2.2 | SmallShort | | (9) | 28 | 58 | 39 | 20 | 3,86 | 32 | | | | |
| 6 | Jun/24 | 9 | 199.61 | 189.6 | 188.07(0.03) | 188.23(0.14) | 188.29(0.34) | 190.88 | -0.8 | | -27 | 9(1.1) | -5 | [2] | [15] | [64] | 92 | 185 | RG | 2.6 | SmallShort? | | (4) | 19 | 160 | 32 | 20 | 2.8,72 | 32 | | 7 | Jun/23 | 15 | 200.36 | 191.79 | 188.02(-0.04) | 187.97(0.01) | 187.65(-0.04) | 187.64 | -1.2 | | -26 | 8(-0.4) | -50 | [-2] | [-12] | [-1] | -1 | -2 | DT | -0 | OpenShort? | | (-6) | -2 | -1 | 4 | -14 | -0.4,59 | 26 | | 8 | Jun/23 | 14 | 200.36 | 191.79 | 188.1(0.01) | 187.95(0.01) | 187.72(-0.14) | 187.66 | -1.2 | | -26 | 9(-0.2) | -50 | [1] | [-18] | [-3] | -6 | -48 | DR | -0.1 | OpenShort | | (-5) | -8 | -6 | -4 | -11 | -0.5,57 | 26 | | 9 | Jun/23 | 13 | 200.36 | 191.79 | 188.07(0.02) | 187.93(0.1) | 187.99(-0.03) | 187.78 | -1.2 | | -26 | 9(-0.2) | -50 | [1] | [-8] | [2] | -3 | -37 | RG | -0.2 | Wait | | (2) | -2 | 15 | -6 | -20 | -0.3,55 | 26 | | 10 | Jun/23 | 12 | 200.36 | 191.79 | 188.04(0.02) | 187.74(0.05) | 188.05(-0.07) | 187.48 | -1.2 | | -26 | 9(-0.2) | -50 | [1] | [-12] | [-8] | -13 | -54 | DR | -0.6 | OpenShort | | (1) | -4 | -10 | -17 | -19 | -0.6,52 | 26 | | | | |
| 11 | Jun/23 | 11 | 200.36 | 191.79 | 188.01(0.03) | 187.65(-0.03) | 188.18(-0.06) | 187.69 | -1.2 | | -26 | 9(-0.4) | -50 | [2] | [-14] | [-4] | 5 | -48 | DR | -0.5 | OpenShort | | (2) | -4 | -14 | -3 | 9 | -0.3,62 | 26 | | 12 | Jun/23 | 10 | 200.36 | 191.79 | 187.96(0.03) | 187.7(-0.04) | 188.29(0.05) | 187.98 | -1.2 | | -26 | 10(-0.3) | -50 | [2] | [-8] | [-15] | 15 | -11 | DR | -0.3 | OpenShort | | (4) | 3 | -50 | 2 | 16 | 0,65 | 26 | | 13 | Jun/23 | 9 | 200.36 | 191.79 | 187.9(0.04) | 187.78(0.02) | 188.19(0.16) | 189.01 | -1.1 | | -26 | 10(0.3) | -5 | [2] | [1] | [20] | 37 | 60 | RG | 0.8 | SmallShort? | | (6) | 9 | 45 | 9 | 20 | 1,62 | 26 | | 14 | Jun/22 | 15 | 201.45 | 194.18 | 187.83(0.04) | 187.75(-0.02) | 187.88(0.24) | 188.09 | -1.3 | | -23 | 10(-0.6) | -30 | [2] | [5] | [3] | 14 | 23 | RG | 0.2 | Wait? | | (2) | 14 | -1 | 14 | 15 | 0.3,56 | 27 | | 15 | Jun/22 | 14 | 201.45 | 194.18 | 187.83(0) | 187.79(-0.06) | 187.43(0.16) | 188.11 | -1.3 | | -23 | 10(0) | -45 | [0] | [-2] | [3] | 9 | 45 | DP | 0.6 | OpenShort | | (4) | 9 | -6 | 18 | 20 | 0.3,51 | 27 | | | | |
| 16 | Jun/22 | 13 | 201.45 | 194.18 | 187.83(0) | 187.91(-0.09) | 187.43(0) | 188.25 | -1.3 | | -23 | 10(0) | -25 | [0] | [-12] | [20] | 9 | 30 | DP | 1.1 | OpenShort | | (1) | 0 | 38 | 29 | 20 | 0.5,46 | 27 | | 17 | Jun/22 | 12 | 201.45 | 194.18 | 187.74(-0.01) | 188.07(-0.1) | 187.12(-0.13) | 187.48 | -1.3 | | -23 | 10(0) | -50 | [-1] | [-20] | [1] | -28 | -24 | DP | 0.3 | OpenShort | | (-2) | -7 | 1 | 6 | -1 | -0.2,27 | 27 | | 18 | Jun/22 | 11 | 201.45 | 194.18 | 187.75(0.01) | 188.25(0.02) | 187.37(-0.13) | 187.47 | -1.3 | | -23 | 10(-0.1) | -25 | [1] | [-16] | [21] | -44 | -37 | RG | 0.1 | Wait | | (-1) | -7 | 81 | -21 | -20 | -0.3,14 | 27 | | 19 | Jun/22 | 10 | 201.45 | 194.18 | 187.73(-0.05) | 188.21(-0.07) | 187.62(-0.28) | 185.84 | -1.5 | | -23 | 10(0.9) | -50 | [-3] | [-28] | [-25] | -78 | -112 | DT | -1.7 | HoldShort | | (-3) | -16 | -37 | -38 | -20 | -1.8,17 | 27 | | 20 | Jun/22 | 9 | 201.45 | 194.18 | 187.82(-0.03) | 188.33(-0.02) | 188.14(-0.29) | 186.58 | -1.4 | | -23 | 9(0.4) | -50 | [-2] | [-27] | [-37] | -45 | -97 | DT | -1.6 | OpenShort? | | (-3) | -17 | -81 | -29 | -20 | -1.3,38 | 27 | | | | |
| 21 | Jun/21 | 15 | 202.62 | 196.35 | 187.87(0.05) | 188.37(0.08) | 188.69(-0.18) | 188.22 | -1.4 | | -22 | 9(-0.7) | -50 | [3] | [-17] | [-12] | 19 | -39 | DR | -0.5 | OpenShort? | | (2) | -10 | -25 | -10 | -20 | 0.4,59 | 27 | | 22 | Jun/21 | 14 | 202.62 | 196.35 | 187.78(0.01) | 188.22(0.1) | 189.03(-0.06) | 188.73 | -1.4 | | -22 | 10(0.1) | -50 | [1] | [-10] | [-2] | 37 | 34 | DR | -0.3 | OpenShort | | (6) | -3 | 1 | -14 | -2 | 1,62 | 27 | | 23 | Jun/21 | 13 | 202.62 | 196.35 | 187.76(0.02) | 188.03(0.06) | 189.14(0.18) | 188.71 | -1.4 | | -22 | 10(0.2) | -35 | [1] | [3] | [3] | 43 | 66 | RG | -0.4 | Wait | | (1) | 10 | 12 | -11 | 12 | 1,68 | 27 | | 24 | Jun/21 | 12 | 202.62 | 196.35 | 187.73(-0.04) | 187.92(0.1) | 188.81(0.15) | 188.46 | -1.4 | | -22 | 9(-1) | -50 | [-2] | [1] | [-13] | 50 | 87 | RG | -0.4 | Wait | | (1) | 9 | -42 | 4 | -2 | 0.8,80 | 27 | | 25 | Jun/21 | 11 | 202.62 | 196.35 | 187.8(-0.02) | 187.73(0.07) | 188.53(0.25) | 189.31 | -1.3 | | -22 | 10(-0.6) | -50 | [-1] | [7] | [-0] | 79 | 131 | RG | 0.7 | Wait | | (-2) | 14 | -31 | 39 | 20 | 1.4,94 | 27 | | | | |
| 26 | Jun/21 | 10 | 202.62 | 196.35 | 187.8(-0) | 187.6(0.1) | 188.06(0.35) | 189.94 | -1.3 | | -22 | 11(-0.1) | -15 | [-0] | [13] | [23] | 76 | 164 | UR | 1.7 | SmallShort | | (-1) | 20 | 33 | 42 | 20 | 1.9,78 | 27 | | 27 | Jun/21 | 9 | 202.62 | 196.35 | 187.84(-0.05) | 187.41(0.09) | 187.4(0.25) | 189.25 | -1.3 | | -22 | 11(-1.7) | -15 | [-3] | [7] | [46] | 39 | 149 | UR | 1.6 | SmallShort? | | (-2) | 14 | 108 | 32 | 20 | 1.3,56 | 27 | | 28 | Jun/18 | 15 | 203.93 | 198.5 | 187.93(-0.13) | 187.41(-0) | 186.93(-0.06) | 187.06 | -1.7 | | -21 | 13(-2.9) | -50 | [-7] | [-15] | [1] | -38 | 21 | DP | 0.1 | OpenShort? | | (-10) | -3 | 0 | 9 | -6 | -0.7,30 | 28 | | 29 | Jun/18 | 14 | 203.93 | 198.5 | 188.17(-0.05) | 187.26(-0.03) | 187.03(0.06) | 187.06 | -1.7 | | -21 | 16(0.1) | -50 | [-3] | [-8] | [2] | -49 | -20 | DP | 0 | OpenShort | | (-12) | 3 | 4 | 5 | -1 | -0.7,19 | 28 | | 30 | Jun/18 | 13 | 203.93 | 198.5 | 188.26(-0.06) | 187.31(-0.03) | 186.93(-0.11) | 186.98 | -1.8 | | -21 | 16(0.2) | -50 | [-3] | [-18] | [4] | -57 | -49 | DP | 0 | OpenShort | | (-5) | -6 | 17 | -3 | -8 | -0.9,16 | 28 | | | | |
| 31 | Jun/18 | 12 | 203.93 | 198.5 | 188.36(-0.09) | 187.36(0.01) | 187.14(-0.15) | 186.65 | -1.8 | | -21 | 15(0.2) | -50 | [-5] | [-19] | [-6] | -65 | -58 | DT | -0.3 | OpenShort | | (-7) | -9 | -12 | 1 | -20 | -1.2,15 | 28 | | 32 | Jun/18 | 11 | 203.93 | 198.5 | 188.54(-0.1) | 187.34(-0.08) | 187.42(-0.08) | 186.89 | -1.8 | | -21 | 15(-0.4) | -50 | [-6] | [-18] | [-13] | -64 | -41 | DT | -0.4 | OpenShort | | (-7) | -5 | -34 | -8 | 1 | -1.1,14 | 28 | | 33 | Jun/18 | 10 | 203.93 | 198.5 | 188.73(-0.11) | 187.48(-0.03) | 187.57(0.05) | 187.59 | -1.7 | | -21 | 16(-0.9) | -50 | [-6] | [-10] | [18] | -49 | 14 | DP | 0 | OpenShort | | (-8) | 3 | 53 | -0 | 9 | -0.8,21 | 28 | | 34 | Jun/18 | 9 | 203.93 | 198.5 | 188.93(-0.17) | 187.54(-0.18) | 187.48(-0.12) | 186.53 | -1.8 | | -21 | 17(-1.4) | -50 | [-10] | [-24] | [-25] | -67 | -45 | DT | -0.6 | OpenShort? | | (-13) | -7 | -74 | -4 | 0 | -1.5,21 | 28 | | 35 | Jun/17 | 15 | 205.42 | 200.8 | 189.26(-0.14) | 187.88(-0.11) | 187.7(0.06) | 188.03 | -1.9 | | -18 | 18(-3) | -50 | [-8] | [-11] | [3] | -40 | 35 | DP | 0.2 | OpenShort? | | (-13) | 3 | -2 | 9 | 20 | -0.7,28 | 34 | | | | |
| 36 | Jun/17 | 14 | 205.42 | 200.8 | 189.52(-0.19) | 188.08(-0.11) | 187.59(0.18) | 188.06 | -1.9 | | -18 | 21(-3.8) | -50 | [-11] | [-5] | [10] | -48 | 64 | DP | 0.2 | OpenShort | | (-14) | 10 | 20 | 6 | 20 | -0.8,22 | 34 | | 37 | Jun/17 | 13 | 205.42 | 200.8 | 189.88(-0.21) | 188.28(-0.18) | 187.26(-0.07) | 187.65 | -1.9 | | -18 | 25(-3) | -50 | [-12] | [-21] | [11] | -55 | -2 | DP | 0.2 | OpenShort | | (-19) | -4 | 26 | 7 | 14 | -1,20 | 34 | | 38 | Jun/17 | 12 | 205.42 | 200.8 | 190.29(-0.21) | 188.62(-0.25) | 187.39(-0.11) | 187.12 | -2 | | -18 | 28(-1.1) | -50 | [-12] | [-26] | [-7] | -66 | -58 | DT | -0.1 | OpenShort | | (-22) | -6 | -26 | 10 | -4 | -1.3,17 | 34 | | 39 | Jun/17 | 11 | 205.42 | 200.8 | 190.69(-0.18) | 189.08(-0.07) | 187.6(-0.24) | 187.65 | -1.9 | | -18 | 29(-0.2) | -50 | [-10] | [-28] | [1] | -67 | -87 | DP | 0 | OpenShort | | (-19) | -14 | 9 | 4 | -20 | -1.2,13 | 34 | | 40 | Jun/17 | 10 | 205.42 | 200.8 | 191.03(-0.17) | 189.2(-0.09) | 188.05(-0.27) | 187.47 | -2 | | -18 | 29(0.7) | -50 | [-10] | [-30] | [14] | -76 | -127 | DP | -0.2 | OpenShort | | (-18) | -15 | 53 | 2 | -20 | -1.3,7 | 34 | | | | |
| 41 | Jun/17 | 9 | 205.42 | 200.8 | 191.35(-0.18) | 189.37(-0.19) | 188.57(-0.39) | 186.41 | -2.1 | | -18 | 28(2.5) | -50 | [-10] | [-39] | [-39] | -97 | -209 | DT | -0.8 | OpenShort? | | (-19) | -22 | -94 | -12 | -20 | -1.9,1 | 34 | | 42 | Jun/16 | 15 | 206.71 | 203.04 | 191.69(-0.13) | 189.73(-0.13) | 189.3(-0.29) | 188.31 | -2.2 | | -17 | 26(-0.9) | -50 | [-7] | [-32] | [-1] | -79 | -145 | DT | -0.4 | HoldShort? | | (-13) | -16 | 6 | -8 | -20 | -1.4,6 | 32 | | 43 | Jun/16 | 14 | 206.71 | 203.04 | 191.94(-0.15) | 189.99(-0.18) | 189.85(-0.37) | 188.18 | -2.2 | | -17 | 27(1.6) | -50 | [-9] | [-38] | [-32] | -82 | -164 | DT | -0.7 | OpenShort | | (-13) | -21 | -83 | -10 | -20 | -1.7,11 | 32 | | 44 | Jun/16 | 13 | 206.71 | 203.04 | 192.23(-0.12) | 190.32(-0.17) | 190.56(0.11) | 189.88 | -2 | | -17 | 25(0.1) | -50 | [-7] | [-10] | [-2] | -61 | -29 | DT | -0.3 | OpenShort | | (-10) | 6 | -8 | -4 | 18 | -1.1,17 | 32 | | 45 | Jun/16 | 12 | 206.71 | 203.04 | 192.47(-0.14) | 190.64(-0.17) | 190.36(0.1) | 190.05 | -2 | | -17 | 25(-0.3) | -50 | [-8] | [-11] | [1] | -56 | -30 | DP | -0.1 | OpenShort | | (-12) | 6 | -1 | -1 | 12 | -1.1,22 | 32 | | | | |
| 46 | Jun/16 | 11 | 206.71 | 203.04 | 192.75(-0.13) | 190.96(-0.28) | 190.36(0) | 190.07 | -2 | | -17 | 25(0.3) | -50 | [-7] | [-20] | [-11] | -52 | -61 | DT | -0 | OpenShort | | (-14) | 0 | -47 | 16 | 20 | -1.3,31 | 32 | | 47 | Jun/16 | 10 | 206.71 | 203.04 | 193.01(-0.11) | 191.49(-0.24) | 190.17(0.02) | 191.05 | -1.9 | | -17 | 25(0) | -50 | [-6] | [-17] | [-6] | -48 | -30 | DT | 0.4 | OpenShort | | (-10) | 1 | -35 | 18 | 20 | -0.9,25 | 32 | | 48 | Jun/16 | 9 | 206.71 | 203.04 | 193.21(-0.16) | 191.96(-0.18) | 190.13(0.02) | 191.77 | -1.8 | | -17 | 25(-2.5) | -35 | [-9] | [-16] | [47] | -54 | 30 | DP | 0.8 | OpenShort? | | (-8) | 1 | 144 | -18 | 20 | -0.7,14 | 32 | | 49 | Jun/15 | 15 | 208.14 | 205.44 | 193.52(-0.25) | 192.3(-0.28) | 190.08(-0.44) | 188.85 | -2.6 | | -15 | 28(-3.9) | -50 | [-14] | [-46] | [-15] | -100 | -155 | DT | -0.5 | CloseShort? | | (-23) | -25 | -12 | -33 | -20 | -2,0 | 31 | | 50 | Jun/15 | 14 | 208.14 | 205.44 | 194(-0.71) | 192.85(-0.25) | 190.92(-0.44) | 189.09 | -2.6 | | -15 | 31(-40.7) | -50 | [-40] | [-51] | [-28] | -103 | 116 | DT | -0.8 | CloseShort | | (-23) | -25 | -47 | -34 | -20 | -2.1,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|