|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $18.0300 One month high (close): $22.7300
VERI Daily Change: -3.67% Daily StdDev 4.8% VERI EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $20.86(-3.67%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 20.67 | 21.65 | 21.33(0.07) | 21.46(-0.25) | 21.29(-0.96) | 20.88 | 0.2 | | 8 | 26(-1.7) | 10 | [2] | [-22] | [-21] | -63 | -551 | DR | -1.1 | OpenShort | | (2) | -20 | -13 | -36 | -20 | -1.2,17 | 68 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces: 21.33(hourly_sma_20 2.16%)
Down Forces:
Support Levels: 20.67(daily_ema_20 -1.01%)
Resistance Levels: 21.46(hourly_sma_10 2.78%) 21.65(weak_daily_ema_10 3.69%)
|
| | | 2 | Jun/24 | 13 | 20.67 | 21.65 | 21.32(0.16) | 21.51(-0.3) | 21.5(-0.62) | 21.02 | 0.3 | | 8 | 28(-3.1) | 20 | [3] | [-15] | [-25] | -33 | -481 | DR | -1.2 | OpenShort | | (2) | -13 | -35 | -30 | -20 | -0.8,37 | 68 | | 3 | Jun/24 | 12 | 20.67 | 21.65 | 21.29(0.21) | 21.58(-0.17) | 21.63(-0.16) | 21.41 | 0.5 | | 8 | 31(-1.7) | 45 | [4] | [-4] | [-7] | 19 | -212 | DR | -0.5 | OpenShort | | (4) | -3 | -12 | -20 | 5 | 0.3,61 | 68 | | 4 | Jun/24 | 11 | 20.67 | 21.65 | 21.24(0.14) | 21.58(0) | 21.63(-0) | 21.55 | 0.6 | | 8 | 33(-0.2) | 35 | [3] | [1] | [-5] | 46 | -2 | CR | -0.3 | HoldShort | | (5) | 0 | -4 | -7 | -20 | 0.7,78 | 68 | | 5 | Jun/24 | 10 | 20.67 | 21.65 | 21.21(0.08) | 21.62(0.18) | 21.67(0.21) | 21.59 | 0.7 | | 8 | 33(0.6) | 20 | [2] | [7] | [-12] | 56 | 149 | CR | -0.2 | HoldShort | | (4) | 4 | -28 | 2 | -20 | 0.8,86 | 68 | | | | |
| 6 | Jun/24 | 9 | 20.67 | 21.65 | 21.19(0.13) | 21.58(0.43) | 21.62(0.42) | 21.91 | 0.9 | | 8 | 32(2.1) | 50 | [3] | [14] | [8] | 80 | 314 | UT | 0.6 | OpenLong? | | (3) | 9 | 18 | 13 | -5 | 1.6,90 | 68 | | 7 | Jun/23 | 15 | 20.59 | 21.67 | 21.16(-0.03) | 21.49(0.32) | 21.53(0.06) | 21.71 | 0.8 | | 10 | 30(0.4) | 50 | [-1] | [6] | [7] | 67 | 307 | UR | 0.4 | SmallShort? | | (3) | 1 | 12 | 13 | 5 | 1.3,84 | 72 | | 8 | Jun/23 | 14 | 20.59 | 21.67 | 21.17(-0.22) | 21.42(0.29) | 21.52(-0.23) | 21.57 | 0.7 | | 10 | 30(-6.8) | 15 | [-4] | [-2] | [1] | 49 | 358 | RG | 0.1 | Wait | | (-1) | -5 | -1 | 3 | 5 | 0.9,76 | 72 | | 9 | Jun/23 | 13 | 20.59 | 21.67 | 21.22(-0.29) | 21.36(0.39) | 21.57(0.01) | 21.58 | 0.7 | | 10 | 37(-8) | 20 | [-6] | [4] | [6] | 41 | 474 | UR | 0 | SmallShort | | (-5) | 0 | 20 | 2 | -14 | 0.7,73 | 72 | | 10 | Jun/23 | 12 | 20.59 | 21.67 | 21.28(-0.43) | 21.28(0.36) | 21.57(0.15) | 21.36 | 0.5 | | 10 | 45(-8.2) | -5 | [-9] | [5] | [-5] | 28 | 527 | RG | -0.3 | Wait | | (-7) | 3 | -6 | 2 | -20 | 0.1,75 | 72 | | | | |
| 11 | Jun/23 | 11 | 20.59 | 21.67 | 21.37(-0.4) | 21.2(0.39) | 21.54(0.44) | 21.43 | 0.6 | | 10 | 53(-6.6) | 10 | [-8] | [12] | [-5] | 39 | 559 | RG | -0.1 | Wait | | (-8) | 9 | -19 | 14 | -14 | 0.1,86 | 72 | | 12 | Jun/23 | 10 | 20.59 | 21.67 | 21.46(-0.22) | 21.12(0.59) | 21.44(0.54) | 21.64 | 0.7 | | 10 | 59(-2.8) | 45 | [-4] | [16] | [3] | 35 | 447 | UR | 0.2 | SmallShort | | (-7) | 11 | -17 | 23 | 20 | 0.2,80 | 72 | | 13 | Jun/23 | 9 | 20.59 | 21.67 | 21.51(-0.17) | 21(0.61) | 21.32(0.81) | 21.83 | 0.9 | | 10 | 62(-2.1) | 50 | [-3] | [22] | [22] | 22 | 532 | UR | 0.6 | SmallShort? | | (-4) | 16 | 22 | 23 | 20 | 0.4,62 | 72 | | 14 | Jun/22 | 15 | 20.42 | 21.59 | 21.55(-0.28) | 20.87(0.34) | 21.15(0.79) | 21.58 | 0.8 | | 10 | 64(0) | 50 | [-6] | [18] | [28] | -4 | 503 | UR | 0.5 | SmallShort? | | (-4) | 16 | 34 | 15 | 20 | 0,46 | 62 | | 15 | Jun/22 | 14 | 20.42 | 21.59 | 21.61(-0.36) | 20.8(-0.03) | 20.98(0.53) | 21.2 | 0.5 | | 10 | 64(-1.8) | 50 | [-7] | [9] | [19] | -34 | 318 | UR | 0.2 | SmallShort | | (-8) | 10 | 21 | 9 | 20 | -0.4,26 | 62 | | | | |
| 16 | Jun/22 | 13 | 20.42 | 21.59 | 21.69(-0.38) | 20.81(-0.14) | 20.87(0.39) | 20.97 | 0.4 | | 10 | 66(-0.5) | 40 | [-8] | [5] | [7] | -47 | 162 | UR | 0.1 | SmallShort | | (-9) | 8 | -6 | 8 | 20 | -0.7,21 | 62 | | 17 | Jun/22 | 12 | 20.42 | 21.59 | 21.77(-0.39) | 20.84(-0.34) | 20.79(0.6) | 21.04 | 0.4 | | 10 | 67(-0.2) | 50 | [-8] | [7] | [15] | -50 | 221 | UR | 0.3 | SmallShort | | (-7) | 12 | 8 | 11 | 20 | -0.7,18 | 62 | | 18 | Jun/22 | 11 | 20.42 | 21.59 | 21.85(-0.41) | 20.91(-0.78) | 20.67(0.36) | 20.95 | 0.4 | | 10 | 67(0.6) | 50 | [-8] | [-2] | [24] | -60 | 109 | RG | 0.3 | Wait | | (-8) | 7 | 18 | 10 | 20 | -0.9,13 | 62 | | 19 | Jun/22 | 10 | 20.42 | 21.59 | 21.94(-0.51) | 21.08(-0.98) | 20.6(-0.07) | 20.76 | 0.2 | | 10 | 66(0.7) | 35 | [-10] | [-13] | [16] | -71 | -32 | RG | 0.2 | Wait | | (-9) | -1 | 12 | 11 | 20 | -1.2,9 | 62 | | 20 | Jun/22 | 9 | 20.42 | 21.59 | 22.05(-0.45) | 21.29(-1.15) | 20.61(-0.63) | 20.63 | 0.1 | | 10 | 65(3.5) | 10 | [-9] | [-25] | [4] | -83 | -336 | RG | 0 | Wait? | | (-11) | -12 | 6 | 7 | 10 | -1.5,5 | 62 | | | | |
| 21 | Jun/21 | 15 | 20.27 | 21.54 | 22.15(-0.35) | 21.54(-1.17) | 20.74(-0.71) | 20.57 | 0.2 | | 10 | 62(5.7) | 15 | [-7] | [-27] | [-1] | -91 | -532 | RG | -0.2 | Wait? | | (-9) | -14 | 14 | 3 | -20 | -1.7,2 | 62 | | 22 | Jun/21 | 14 | 20.27 | 21.54 | 22.23(-0.22) | 21.8(-1) | 20.89(-1.25) | 20.42 | 0.1 | | 10 | 56(5.5) | 0 | [-4] | [-35] | [-24] | -103 | -904 | RG | -0.6 | Wait | | (-8) | -25 | -17 | -5 | -20 | -2.1,0 | 62 | | 23 | Jun/21 | 13 | 20.27 | 21.54 | 22.28(-0.07) | 22.02(-0.9) | 21.16(-1.82) | 20.6 | 0.2 | | 10 | 51(2.4) | 15 | [-1] | [-45] | [-31] | -105 | -1148 | RG | -0.7 | Wait | | (-4) | -36 | -22 | -13 | -20 | -2.2,0 | 62 | | 24 | Jun/21 | 12 | 20.27 | 21.54 | 22.3(-0.08) | 22.22(-0.91) | 21.55(-1.89) | 20.84 | 0.4 | | 10 | 48(2.6) | 15 | [-2] | [-46] | [-38] | -100 | -1058 | RG | -1 | SmallLong | | (0) | -37 | -39 | -27 | -20 | -2,0 | 62 | | 25 | Jun/21 | 11 | 20.27 | 21.54 | 22.32(0.02) | 22.42(-0.68) | 21.96(-1.68) | 21.27 | 0.7 | | 10 | 46(-0.3) | 25 | [0] | [-40] | [-26] | -88 | -926 | DR | -1 | HoldShort | | (0) | -33 | -4 | -42 | -20 | -1.5,0 | 62 | | | | |
| 26 | Jun/21 | 10 | 20.27 | 21.54 | 22.32(0.01) | 22.57(-0.61) | 22.34(-1.6) | 21.31 | 0.7 | | 10 | 46(0.2) | 25 | [0] | [-37] | [-42] | -65 | -875 | DR | -1.5 | OpenShort | | (0) | -32 | -40 | -44 | -20 | -1.5,23 | 62 | | 27 | Jun/21 | 9 | 20.27 | 21.54 | 22.32(0.09) | 22.71(-0.39) | 22.7(-0.8) | 21.76 | 1 | | 10 | 46(-1.2) | 20 | [2] | [-19] | [-44] | -18 | -554 | DR | -1.4 | OpenShort? | | (2) | -16 | -70 | -32 | -20 | -0.8,52 | 62 | | 28 | Jun/18 | 15 | 20.16 | 21.54 | 22.3(0.28) | 22.8(-0.01) | 22.88(-0.03) | 22.59 | 1.5 | | 15 | 47(0.4) | 45 | [6] | [4] | [-15] | 38 | -169 | CR | -0.4 | HoldShort? | | (5) | -1 | -26 | -12 | -20 | 0.4,78 | 69 | | 29 | Jun/18 | 14 | 20.16 | 21.54 | 22.24(0.39) | 22.8(-0.08) | 22.89(0.03) | 22.9 | 1.7 | | 15 | 47(-0.9) | 50 | [8] | [5] | [-4] | 68 | -108 | CR | 0 | HoldShort | | (8) | 1 | -18 | 3 | 17 | 0.9,95 | 69 | | 30 | Jun/18 | 13 | 20.16 | 21.54 | 22.15(0.39) | 22.82(0.26) | 22.88(0.31) | 23.12 | 1.9 | | 15 | 48(0.8) | 50 | [8] | [15] | [4] | 77 | 110 | UT | 0.3 | HoldLong | | (9) | 6 | -2 | 5 | 20 | 1.3,94 | 69 | | | | |
| 31 | Jun/18 | 12 | 20.16 | 21.54 | 22.06(0.34) | 22.76(0.44) | 22.81(0.42) | 23.14 | 1.9 | | 15 | 47(2.3) | 50 | [7] | [18] | [15] | 75 | 238 | UT | 0.4 | OpenLong | | (8) | 9 | 40 | 0 | 18 | 1.5,87 | 69 | | 32 | Jun/18 | 11 | 20.16 | 21.54 | 21.99(0.29) | 22.66(0.54) | 22.71(-0.02) | 22.66 | 1.6 | | 15 | 44(0.6) | 50 | [6] | [10] | [-9] | 59 | -14 | CR | -0.1 | HoldShort | | (5) | -0 | 4 | -4 | -20 | 1,84 | 69 | | 33 | Jun/18 | 10 | 20.16 | 21.54 | 21.93(0.28) | 22.54(0.75) | 22.71(-0.04) | 22.61 | 1.6 | | 15 | 44(0.8) | 45 | [6] | [12] | [-18] | 61 | 1 | CR | -0.1 | HoldShort | | (5) | -1 | -23 | -3 | -20 | 1,86 | 69 | | 34 | Jun/18 | 9 | 20.16 | 21.54 | 21.87(0.33) | 22.37(0.7) | 22.72(-0.15) | 22.88 | 1.7 | | 15 | 43(2.2) | 50 | [7] | [9] | [4] | 75 | 67 | UT | 0.2 | OpenLong? | | (6) | -3 | 10 | -2 | 17 | 1.5,87 | 69 | | 35 | Jun/17 | 15 | 19.94 | 21.09 | 21.8(0.27) | 22.21(0.68) | 22.75(0.16) | 22.76 | 1.9 | | 13 | 41(0.1) | 50 | [6] | [15] | [3] | 71 | 194 | UT | 0 | OpenLong? | | (6) | 3 | 8 | -6 | 20 | 1.5,83 | 68 | | | | |
| 36 | Jun/17 | 14 | 19.94 | 21.09 | 21.74(0.15) | 22.06(0.6) | 22.71(0.46) | 22.67 | 1.8 | | 13 | 41(2.4) | 50 | [3] | [20] | [2] | 70 | 394 | UT | -0.1 | OpenLong | | (5) | 9 | 1 | -17 | 20 | 1.5,82 | 68 | | 37 | Jun/17 | 13 | 19.94 | 21.09 | 21.71(0.14) | 21.93(0.59) | 22.61(1.11) | 22.66 | 1.8 | | 13 | 38(2.2) | 50 | [3] | [32] | [9] | 81 | 582 | UT | 0.1 | OpenLong | | (3) | 22 | 2 | -3 | 20 | 1.7,88 | 68 | | 38 | Jun/17 | 12 | 19.94 | 21.09 | 21.68(0.13) | 21.8(0.59) | 22.36(1.52) | 22.64 | 1.8 | | 13 | 36(2.6) | 50 | [3] | [40] | [2] | 89 | 697 | UT | 0.5 | OpenLong | | (3) | 30 | -33 | 17 | 20 | 1.8,94 | 68 | | 39 | Jun/17 | 11 | 19.94 | 21.09 | 21.65(0.19) | 21.67(0.84) | 22.03(1.63) | 23.04 | 2.1 | | 13 | 34(6.1) | 50 | [4] | [45] | [44] | 120 | 865 | UT | 2 | HoldLong | | (4) | 32 | 41 | 51 | 20 | 2.8,100 | 68 | | 40 | Jun/17 | 10 | 19.94 | 21.09 | 21.61(0.09) | 21.49(0.58) | 21.68(1.28) | 22.56 | 1.8 | | 13 | 27(2.7) | 50 | [2] | [35] | [40] | 90 | 676 | UT | 2.2 | OpenLong | | (2) | 25 | 37 | 61 | 20 | 2.3,82 | 68 | | | | |
| 41 | Jun/17 | 9 | 19.94 | 21.09 | 21.59(0.11) | 21.37(0.28) | 21.41(0.76) | 22.13 | 1.5 | | 13 | 25(1.4) | 50 | [2] | [22] | [42] | 37 | 334 | UT | 2 | OpenLong? | | (0) | 15 | 61 | 35 | 20 | 1.5,49 | 68 | | 42 | Jun/16 | 15 | 19.7 | 20.64 | 21.57(-0.09) | 21.31(-0.02) | 21.25(0.04) | 21.44 | 1.3 | | 10 | 23(-2.5) | 50 | [-2] | [2] | [21] | -32 | 45 | UR | 0.5 | SmallShort? | | (-1) | 1 | 44 | 14 | 20 | -0.4,28 | 65 | | 43 | Jun/16 | 14 | 19.7 | 20.64 | 21.59(-0.15) | 21.31(-0.26) | 21.24(-0.37) | 20.96 | 0.9 | | 10 | 26(2.2) | 15 | [-3] | [-9] | [-15] | -92 | -227 | RG | -0.8 | SmallLong | | (-4) | -7 | -30 | -10 | -20 | -1.8,3 | 65 | | 44 | Jun/16 | 13 | 19.7 | 20.64 | 21.62(-0.08) | 21.37(-0.06) | 21.32(0.07) | 21.29 | 1.2 | | 10 | 24(0.7) | 50 | [-2] | [2] | [1] | -68 | -45 | UR | -0.1 | SmallShort | | (-2) | 1 | 7 | -2 | -9 | -1,7 | 65 | | 45 | Jun/16 | 12 | 19.7 | 20.64 | 21.64(-0.07) | 21.38(-0.2) | 21.3(-0.13) | 21.21 | 1.1 | | 10 | 23(1.1) | 40 | [-1] | [-3] | [-6] | -75 | -158 | RG | -0.3 | Wait | | (-2) | -3 | -13 | -0 | -19 | -1.4,10 | 65 | | | | |
| 46 | Jun/16 | 11 | 19.7 | 20.64 | 21.64(0) | 21.42(-0.32) | 21.33(-0.19) | 21.35 | 1.2 | | 10 | 22(0.2) | 50 | [0] | [-5] | [2] | -61 | -192 | RG | 0.1 | Wait | | (-1) | -4 | -4 | 6 | 20 | -1,14 | 65 | | 47 | Jun/16 | 10 | 19.7 | 20.64 | 21.66(0.01) | 21.49(-0.32) | 21.37(-0.08) | 21.4 | 1.2 | | 10 | 22(-0.2) | 50 | [0] | [-3] | [6] | -63 | -151 | RG | 0.1 | Wait | | (0) | -2 | 5 | 3 | 20 | -0.9,10 | 65 | | 48 | Jun/16 | 9 | 19.7 | 20.64 | 21.66(0.02) | 21.56(-0.33) | 21.39(-0.11) | 21.34 | 1.2 | | 10 | 22(-0.1) | 50 | [0] | [-3] | [-2] | -74 | -202 | DR | -0.2 | OpenShort? | | (0) | -2 | 10 | -25 | -9 | -1.1,4 | 65 | | 49 | Jun/15 | 15 | 19.55 | 20.41 | 21.66(0.05) | 21.63(-0.46) | 21.41(-0.23) | 21.23 | 1.3 | | 11 | 22(-1.9) | 50 | [1] | [-6] | [-9] | -80 | -315 | DR | -0.6 | HoldShort? | | (-1) | -5 | -8 | -27 | -19 | -1.4,5 | 69 | | 50 | Jun/15 | 14 | 19.55 | 20.41 | 21.65(0.1) | 21.73(-0.38) | 21.46(-0.27) | 21.32 | 1.4 | | 11 | 24(-2.7) | 45 | [2] | [-6] | [-15] | -71 | -323 | DR | -0.5 | OpenShort | | (1) | -5 | -22 | -24 | -20 | -1.1,7 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|