|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $262.8100 One month high (close): $312.2200
VEEV Daily Change: 0.28% Daily StdDev 2.14% VEEV EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $312(0.28%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 297.25 | 305.97 | 311.29(0.04) | 312.72(0.06) | 312.98(0.08) | 313.43 | 1.4 | | 16 | 15(0.7) | 50 | [2] | [8] | [2] | 61 | 46 | UT | 0.3 | OpenLong | | (2) | 4 | 8 | -9 | 4 | 1.2,81 | 79 | Sample size 50 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -3.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.72(hourly_sma_10 -0.23%) 311.29(hourly_sma_20 -0.68%) 305.97(daily_ema_10 -2.38%) 297.25(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Jun/24 | 11 | 297.25 | 305.97 | 311.17(0.02) | 312.54(0.06) | 312.72(0.03) | 312.82 | 1.4 | | 16 | 15(0.3) | 50 | [1] | [6] | [-0] | 58 | 35 | UT | 0.1 | OpenLong | | (1) | 1 | -0 | 1 | -5 | 1,83 | 79 | | 3 | Jun/24 | 10 | 297.25 | 305.97 | 311.1(0.04) | 312.36(0.08) | 312.63(0.05) | 312.86 | 1.4 | | 16 | 14(0.4) | 50 | [2] | [7] | [-5] | 64 | 28 | CR | 0.1 | HoldShort | | (1) | 2 | -13 | 1 | -6 | 1.1,86 | 79 | | 4 | Jun/24 | 9 | 297.25 | 305.97 | 310.97(0.09) | 312.11(0.11) | 312.48(0.07) | 313.89 | 1.5 | | 16 | 14(0.2) | 50 | [4] | [10] | [11] | 87 | 7 | UT | 0.9 | HoldLong? | | (2) | 3 | 26 | 6 | 15 | 1.9,89 | 79 | | 5 | Jun/23 | 15 | 295.09 | 304.3 | 310.68(0.13) | 311.76(0.04) | 312.25(-0.07) | 311.88 | 1.4 | | 17 | 14(-3.7) | 50 | [6] | [2] | [-2] | 56 | -129 | CR | -0.2 | HoldShort? | | (3) | -3 | -3 | -4 | -5 | 0.8,86 | 80 | | | | |
| 6 | Jun/23 | 14 | 295.09 | 304.3 | 310.26(0.07) | 311.64(0.09) | 312.45(0.03) | 312.14 | 1.4 | | 17 | 17(-0.3) | 50 | [3] | [7] | [-3] | 60 | -11 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -9 | -7 | 0.9,87 | 80 | | 7 | Jun/23 | 13 | 295.09 | 304.3 | 310.03(0.06) | 311.36(0.12) | 312.36(0.09) | 312.4 | 1.4 | | 17 | 18(0.4) | 50 | [3] | [11] | [0] | 69 | 38 | UT | 0 | OpenLong | | (3) | 4 | 4 | -8 | -1 | 1.1,91 | 80 | | 8 | Jun/23 | 12 | 295.09 | 304.3 | 309.84(0.05) | 311(0.14) | 312.09(0.11) | 312.07 | 1.4 | | 17 | 17(0.4) | 50 | [2] | [12] | [-4] | 69 | 43 | CR | -0 | HoldShort | | (2) | 5 | -9 | -3 | -5 | 1,94 | 80 | | 9 | Jun/23 | 11 | 295.09 | 304.3 | 309.67(0.07) | 310.56(0.15) | 311.74(0.15) | 312.77 | 1.4 | | 17 | 17(0.8) | 50 | [3] | [14] | [2] | 87 | 63 | UT | 0.5 | HoldLong | | (3) | 7 | -2 | 6 | 18 | 1.5,99 | 80 | | 10 | Jun/23 | 10 | 295.09 | 304.3 | 309.44(0.07) | 310.11(0.08) | 311.26(0.14) | 312.89 | 1.4 | | 17 | 16(1.3) | 50 | [3] | [12] | [11] | 92 | 71 | UT | 0.8 | OpenLong | | (3) | 6 | 16 | 11 | 20 | 1.7,99 | 80 | | | | |
| 11 | Jun/23 | 9 | 295.09 | 304.3 | 309.22(0.05) | 309.86(0.02) | 310.82(0.15) | 311.66 | 1.3 | | 17 | 15(0.7) | 50 | [2] | [11] | [7] | 77 | 65 | UT | 0.5 | HoldLong? | | (2) | 7 | 8 | 6 | 20 | 1.3,94 | 80 | | 12 | Jun/22 | 15 | 292.83 | 302.3 | 309.08(0.07) | 309.8(-0.01) | 310.36(0.15) | 311.08 | 1.4 | | 18 | 14(0.8) | 50 | [3] | [11] | [7] | 68 | 23 | UT | 0.4 | OpenLong? | | (2) | 7 | 11 | 4 | 20 | 1.1,90 | 71 | | 13 | Jun/22 | 14 | 292.83 | 302.3 | 308.85(0.08) | 309.8(-0) | 309.91(0.17) | 310.28 | 1.3 | | 18 | 13(-0.8) | 50 | [4] | [12] | [2] | 58 | 8 | UT | 0.2 | OpenLong | | (2) | 8 | -2 | 10 | 10 | 0.8,88 | 71 | | 14 | Jun/22 | 13 | 292.83 | 302.3 | 308.61(0.08) | 309.84(0.08) | 309.38(0.14) | 310.4 | 1.3 | | 18 | 14(-0.4) | 50 | [4] | [12] | [1] | 59 | 11 | UT | 0.5 | OpenLong | | (3) | 6 | -4 | 13 | -3 | 1,84 | 71 | | 15 | Jun/22 | 12 | 292.83 | 302.3 | 308.37(0.07) | 309.6(0.23) | 308.96(0.02) | 310.69 | 1.3 | | 18 | 14(0.3) | 50 | [3] | [10] | [6] | 57 | 7 | UT | 0.9 | OpenLong | | (3) | 1 | 18 | 14 | -20 | 1.2,77 | 71 | | | | |
| 16 | Jun/22 | 11 | 292.83 | 302.3 | 308.17(0.07) | 308.89(0.06) | 308.89(-0.11) | 309.37 | 1.2 | | 18 | 14(-0.6) | 50 | [3] | [0] | [2] | 29 | -70 | UT | 0.3 | OpenLong | | (2) | -5 | 7 | -3 | -1 | 0.6,64 | 71 | | 17 | Jun/22 | 10 | 292.83 | 302.3 | 307.97(0.03) | 308.7(0.01) | 309.24(-0.17) | 308.8 | 1.2 | | 18 | 15(0) | 50 | [1] | [-4] | [2] | 20 | -51 | RG | -0.2 | Wait | | (2) | -8 | 15 | -18 | 1 | 0.4,60 | 71 | | 18 | Jun/22 | 9 | 292.83 | 302.3 | 307.86(0.06) | 308.68(-0.04) | 309.76(-0.18) | 307.65 | 1.1 | | 18 | 15(-1.6) | 50 | [3] | [-5] | [-8] | 14 | -125 | DR | -1.1 | OpenShort? | | (1) | -8 | -8 | -23 | -16 | -0.1,66 | 71 | | 19 | Jun/21 | 15 | 290.39 | 300.29 | 307.66(0.14) | 308.68(0) | 310.31(0.02) | 308.28 | 1.3 | | 18 | 16(-3.4) | 50 | [6] | [5] | [-12] | 39 | -129 | CR | -0.9 | HoldShort? | | (3) | 1 | -27 | -13 | -10 | 0.3,81 | 73 | | 20 | Jun/21 | 14 | 290.39 | 300.29 | 307.24(0.21) | 308.78(0.06) | 310.23(0.43) | 310.36 | 1.4 | | 18 | 20(-4.4) | 50 | [9] | [26] | [-1] | 73 | -13 | CR | 0 | HoldShort | | (7) | 19 | -10 | 5 | 20 | 1.1,95 | 73 | | | | |
| 21 | Jun/21 | 13 | 290.39 | 300.29 | 306.61(0.25) | 308.58(0.08) | 308.89(0.24) | 311.12 | 1.5 | | 18 | 24(-3.9) | 50 | [11] | [18] | [4] | 82 | -58 | UT | 0.7 | HoldLong | | (9) | 11 | -3 | 14 | 20 | 1.3,99 | 73 | | 22 | Jun/21 | 12 | 290.39 | 300.29 | 305.85(0.19) | 308.35(0.16) | 308.16(0.18) | 311.37 | 1.5 | | 18 | 28(0) | 50 | [9] | [17] | [11] | 79 | 21 | UT | 0.8 | HoldLong | | (11) | 8 | 13 | 24 | 20 | 1.4,94 | 73 | | 23 | Jun/21 | 11 | 290.39 | 300.29 | 305.27(0.19) | 307.87(0.16) | 307.6(0.11) | 310.4 | 1.4 | | 18 | 28(-0.5) | 50 | [9] | [13] | [13] | 58 | -9 | UT | 0.7 | OpenLong | | (7) | 5 | 33 | -2 | 20 | 1.3,75 | 73 | | 24 | Jun/21 | 10 | 290.39 | 300.29 | 304.69(0.14) | 307.37(0.07) | 307.27(-0.02) | 307.92 | 1.3 | | 18 | 29(-0.5) | 50 | [6] | [5] | [17] | 41 | -49 | UT | 0.2 | OpenLong | | (7) | -1 | 58 | -12 | -2 | 0.8,71 | 73 | | 25 | Jun/21 | 9 | 290.39 | 300.29 | 304.27(0.05) | 307.15(-0.09) | 307.32(-0.31) | 303.65 | 0.9 | | 18 | 29(-0.6) | 10 | [2] | [-12] | [-26] | 7 | -160 | DR | -0.9 | OpenShort? | | (3) | -14 | -51 | -24 | -20 | -0.2,62 | 73 | | | | |
| 26 | Jun/18 | 15 | 288.04 | 298.6 | 304.1(0.11) | 307.44(0.07) | 308.27(-0.08) | 307.48 | 1.3 | | 18 | 30(1.4) | 50 | [5] | [2] | [-7] | 64 | -32 | CR | -0.2 | HoldShort? | | (5) | -4 | -14 | -5 | -13 | 0.8,94 | 63 | | 27 | Jun/18 | 14 | 288.04 | 298.6 | 303.76(0.15) | 307.23(0.06) | 308.53(0.13) | 308.54 | 1.4 | | 18 | 28(0.4) | 50 | [7] | [12] | [0] | 78 | 30 | UT | 0 | HoldLong | | (6) | 6 | -3 | -3 | 16 | 1.2,98 | 63 | | 28 | Jun/18 | 13 | 288.04 | 298.6 | 303.32(0.14) | 307.05(0.17) | 308.13(0.21) | 308.77 | 1.4 | | 18 | 28(1.1) | 50 | [6] | [18] | [2] | 80 | 85 | UT | 0.2 | OpenLong | | (7) | 9 | 8 | -4 | 5 | 1.3,97 | 63 | | 29 | Jun/18 | 12 | 288.04 | 298.6 | 302.9(0.12) | 306.54(0.27) | 307.47(0.16) | 308.15 | 1.4 | | 18 | 27(1.1) | 50 | [5] | [17] | [-3] | 80 | 84 | CR | 0.2 | OpenShort | | (6) | 7 | -3 | 0 | -18 | 1.3,97 | 63 | | 30 | Jun/18 | 11 | 288.04 | 298.6 | 302.53(0.12) | 305.71(0.35) | 306.99(0.12) | 308.39 | 1.4 | | 18 | 26(1.7) | 50 | [5] | [17] | [-2] | 88 | 92 | CR | 0.4 | OpenShort | | (5) | 5 | -5 | 4 | -13 | 1.6,98 | 63 | | | | |
| 31 | Jun/18 | 10 | 288.04 | 298.6 | 302.16(0.12) | 304.63(0.42) | 306.61(0.22) | 308.79 | 1.4 | | 18 | 24(2.4) | 50 | [5] | [23] | [11] | 93 | 149 | UT | 0.6 | OpenLong | | (6) | 10 | 30 | 4 | 7 | 1.9,95 | 63 | | 32 | Jun/18 | 9 | 288.04 | 298.6 | 301.81(0.06) | 303.36(0.23) | 305.93(-0.01) | 306.56 | 1.3 | | 18 | 22(1.2) | 50 | [3] | [8] | [7] | 80 | 91 | UT | 0.2 | OpenLong? | | (3) | -0 | 15 | -3 | 20 | 1.5,92 | 63 | | 33 | Jun/17 | 15 | 285.91 | 296.75 | 301.62(0.03) | 302.67(0.22) | 305.97(0.12) | 305.45 | 1.3 | | 19 | 20(0.8) | 50 | [1] | [14] | [-0] | 75 | 130 | UT | -0.2 | HoldLong? | | (2) | 5 | -4 | -3 | 17 | 1.3,92 | 77 | | 34 | Jun/17 | 14 | 285.91 | 296.75 | 301.53(0.03) | 302(0.2) | 305.6(0.38) | 305.73 | 1.3 | | 19 | 20(0.7) | 50 | [1] | [25] | [-0] | 80 | 211 | UT | 0 | HoldLong | | (2) | 17 | -11 | -2 | 20 | 1.5,92 | 77 | | 35 | Jun/17 | 13 | 285.91 | 296.75 | 301.45(0.03) | 301.39(0.21) | 304.43(0.59) | 306.53 | 1.4 | | 19 | 19(0.8) | 50 | [1] | [34] | [14] | 90 | 297 | UT | 0.8 | HoldLong | | (2) | 26 | 16 | 19 | 20 | 1.8,95 | 77 | | | | |
| 36 | Jun/17 | 12 | 285.91 | 296.75 | 301.37(0.01) | 300.76(0.16) | 302.65(0.62) | 305.36 | 1.3 | | 19 | 18(0.3) | 50 | [0] | [34] | [6] | 84 | 287 | UT | 1 | HoldLong | | (0) | 27 | -19 | 40 | 20 | 1.5,96 | 77 | | 37 | Jun/17 | 11 | 285.91 | 296.75 | 301.33(0.05) | 300.28(0.23) | 300.79(0.47) | 306.77 | 1.4 | | 19 | 18(1.6) | 50 | [2] | [30] | [32] | 87 | 254 | UT | 2.3 | OpenLong | | (2) | 21 | 42 | 55 | 20 | 2.1,84 | 77 | | 38 | Jun/17 | 10 | 285.91 | 296.75 | 301.19(0.02) | 299.58(0.11) | 299.37(0.32) | 303.61 | 1.2 | | 19 | 16(0.3) | 50 | [1] | [20] | [30] | 32 | 144 | UT | 1.8 | OpenLong | | (0) | 14 | 51 | 47 | 20 | 1,57 | 77 | | 39 | Jun/17 | 9 | 285.91 | 296.75 | 301.13(-0.04) | 299.26(-0.03) | 298.4(0.02) | 299.9 | 0.9 | | 19 | 16(0.1) | 50 | [-2] | [3] | [14] | -37 | 9 | UR | 0.6 | SmallShort? | | (-2) | 1 | 31 | 11 | 20 | -0.5,26 | 77 | | 40 | Jun/16 | 15 | 283.35 | 294.74 | 301.25(-0.06) | 299.34(-0.12) | 298.35(-0.18) | 297.61 | 0.9 | | 18 | 16(1.8) | 50 | [-3] | [-9] | [6] | -78 | -105 | RG | -0.3 | Wait? | | (-3) | -8 | 22 | 1 | -15 | -1.6,12 | 72 | | | | |
| 41 | Jun/16 | 14 | 283.35 | 294.74 | 301.43(-0.04) | 299.69(-0.19) | 298.88(-0.3) | 296.04 | 0.8 | | 18 | 14(1.6) | 5 | [-2] | [-16] | [-23] | -108 | -217 | RG | -1.3 | SmallLong | | (-4) | -13 | -50 | -16 | -20 | -2.5,5 | 72 | | 42 | Jun/16 | 13 | 283.35 | 294.74 | 301.55(0.04) | 300.27(-0.1) | 299.78(-0.01) | 299.7 | 1.1 | | 18 | 12(-1.1) | 50 | [2] | [-0] | [3] | -70 | -107 | UT | -0 | OpenLong | | (1) | -0 | 13 | -9 | 8 | -1,5 | 72 | | 43 | Jun/16 | 12 | 283.35 | 294.74 | 301.44(0.05) | 300.57(-0.16) | 299.8(-0.11) | 298.77 | 1 | | 18 | 13(-1.6) | 45 | [2] | [-6] | [-7] | -80 | -173 | DR | -0.5 | HoldShort | | (1) | -5 | -11 | -17 | -7 | -1.3,3 | 72 | | 44 | Jun/16 | 11 | 283.35 | 294.74 | 301.3(0.08) | 301.05(-0.15) | 300.12(-0.07) | 299.6 | 1 | | 18 | 15(-2.5) | 50 | [4] | [-4] | [-5] | -60 | -165 | DR | -0.2 | OpenShort | | (2) | -3 | -9 | -11 | -2 | -0.7,8 | 72 | | 45 | Jun/16 | 10 | 283.35 | 294.74 | 301.06(0.08) | 301.5(-0.16) | 300.34(-0.05) | 300.28 | 1.1 | | 18 | 18(-1.5) | 50 | [4] | [-3] | [-3] | -43 | -130 | DR | -0 | OpenShort | | (4) | -2 | -4 | -14 | 5 | -0.3,15 | 72 | | | | |
| 46 | Jun/16 | 9 | 283.35 | 294.74 | 300.83(0.06) | 301.98(-0.13) | 300.5(-0.08) | 300.54 | 1.1 | | 18 | 19(-0.9) | 50 | [3] | [-4] | [1] | -28 | -98 | RG | 0 | Wait? | | (3) | -4 | 10 | -13 | -4 | -0.1,25 | 72 | | 47 | Jun/15 | 15 | 281.15 | 293.98 | 300.64(0.05) | 302.38(-0.14) | 300.75(-0.19) | 299.78 | 1.1 | | 21 | 20(0.5) | 40 | [2] | [-8] | [-8] | -27 | -135 | DR | -0.3 | OpenShort? | | (2) | -8 | -8 | -17 | -20 | -0.3,31 | 75 | | 48 | Jun/15 | 14 | 281.15 | 293.98 | 300.5(0.09) | 302.8(-0.07) | 301.33(-0.22) | 300.38 | 1.2 | | 21 | 19(-1.3) | 50 | [4] | [-7] | [-5] | -2 | -157 | DR | -0.3 | OpenShort | | (2) | -10 | -4 | -1 | -20 | -0,48 | 75 | | 49 | Jun/15 | 13 | 281.15 | 293.98 | 300.23(0.11) | 303(-0.05) | 301.98(-0.23) | 300.72 | 1.2 | | 21 | 21(-1.6) | 50 | [5] | [-7] | [-4] | 11 | -164 | DR | -0.4 | OpenShort | | (4) | -10 | -4 | 4 | -20 | 0.1,58 | 75 | | 50 | Jun/15 | 12 | 281.15 | 293.98 | 299.9(0.13) | 303.15(-0.01) | 302.67(-0.26) | 301.06 | 1.2 | | 21 | 22(-1.7) | 50 | [6] | [-7] | [-6] | 25 | -173 | DR | -0.4 | OpenShort | | (5) | -12 | -10 | 8 | -20 | 0.3,67 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|