Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $27.7900      One month high (close): $33.5600

TZA Daily Change: -4.11%   Daily StdDev 3.83%   TZA EMA_5_Trend: -1.34%   10Minute StdDev: $0.7077

Latest Price :  $27.79(-4.11%)

Mon. Jun 28, 2021($0.5)   Fri. Jun 25, 2021($0.4)   Thu. Jun 24, 2021($0.4)   Wed. Jun 23, 2021($0.5)   Tue. Jun 22, 2021($0.2)   Mon. Jun 21, 2021($0.8)   Fri. Jun 18, 2021($0.8)   Thu. Jun 17, 2021($0.5)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.34%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.88%(50%)   Avg negative next hour return: -0.84%(50%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2414   29.28  29.12  29.05(-0.29 28.5(-0.35 28.27(-0.4627.97-1.3    -466(3.1)-50[-8][-20][-10]-90-171DT-0.4OpenShort    (-9)-12-17-1-20-1.6,042

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.5(hourly_sma_10 1.89%)   29.05(hourly_sma_20 3.86%)   29.12(daily_ema_10 4.11%)   29.28(daily_ema_20 4.68%)  
 
2Jun/2413   29.28  29.12  29.14(-0.24 28.6(-0.24 28.4(-0.4228.18-1.1    -463(2.8)-50[-6][-17][-7]-88-174DT-0.3OpenShort    (-7)-11-10-1-20-1.5,042
3Jun/2412   29.28  29.12  29.21(-0.24 28.67(-0.2 28.52(-0.2828.3-0.9    -460(2.6)-50[-6][-13][-7]-88-115DT-0.4OpenShort    (-6)-7-6-1-20-1.5,042
4Jun/2411   29.28  29.12  29.28(-0.25 28.73(-0.33 28.6(-0.2228.38-0.9    -457(2.6)-50[-7][-13][-4]-88-89DT-0.4OpenShort    (-6)-6-11-24-1.5,042
5Jun/2410   29.28  29.12  29.35(-0.26 28.83(-0.4 28.66(-0.2528.52-0.7    -455(1.8)-50[-7][-15][-3]-86-54DT-0.2OpenShort    (-6)-7-80-4-1.5,242
 
6Jun/249   29.28  29.12  29.43(-0.27 28.95(-0.44 28.73(-0.2528.62-0.6    -453(0.2)-50[-7][-15][-2]-86-46DT-0.2HoldShort?    (-6)-7-13-120-1.5,242
7Jun/2315   29.47  29.26  29.51(-0.37 29.08(-0.38 28.8(-0.0528.78-0.6    -453(-3)-50[-10][-9][2]-81158DP-0OpenShort?    (-6)-16-1-4-1.3,244
8Jun/2314   29.47  29.26  29.62(-0.53 29.19(-0.4 28.82(-0.1228.7-0.7    -456(-12.1)-50[-14][-12][-4]-87246DT-0.2HoldShort    (-9)-30-2-20-1.5,144
9Jun/2313   29.47  29.26  29.78(-0.49 29.31(-0.49 28.85(-0.4828.7-0.7    -468(-5.9)-50[-13][-22][-7]-8448DT-0.2HoldShort    (-13)-12-142-20-1.5,444
10Jun/2312   29.47  29.26  29.93(-0.41 29.45(-0.49 28.99(-0.5828.87-0.5    -474(-1.9)-50[-11][-24][-4]-79-55DT-0.1HoldShort    (-11)-15-85-20-1.3,444
 
11Jun/2311   29.47  29.26  30.05(-0.34 29.59(-0.27 29.16(-0.6628.97-0.5    -475(1.5)-50[-9][-23][-5]-80-164DT-0.2OpenShort    (-10)-17100-20-1.3,344
12Jun/2310   29.47  29.26  30.15(-0.38 29.67(-0.27 29.35(-0.7228.85-0.6    -474(3)-50[-10][-25][-13]-90-209DT-0.6OpenShort    (-8)-18-3-8-20-1.6,044
13Jun/239   29.47  29.26  30.27(-0.35 29.75(-0.28 29.56(-0.6628.89-0.5    -471(4.5)-50[-9][-23][-26]-94-252DT-0.9OpenShort?    (-9)-17-38-12-20-1.8,144
14Jun/2215   29.68  29.21  30.38(-0.19 29.83(-0.17 29.76(-0.5229.37-0.2    -466(16.8)-50[-5][-16][-16]-80-260DT-0.5OpenShort?    (-7)-13-27-8-20-1.4,549
15Jun/2214   29.68  29.21  30.38(-0)  29.88(-0.09 29.92(-0.3629.720    -450(0.2)-30[-0][-9][-8]-66-335DR-0.3OpenShort    (-4)-9-16-5-20-1,949
 
16Jun/2213   29.68  29.21  30.38(0)  29.91(-0.1 30.03(0.1429.930.2    -449(-0.2)0[0][3][4]-57-131UR-0.1SmallShort    (1)32-520-0.7,1149
17Jun/2212   29.68  29.21  30.44(-0.01 29.94(-0.37 29.99(0.1729.90.2    -450(0.2)0[-0][-0][5]-56-128UR-0.1SmallShort    (0)43-420-0.8,1449
18Jun/2211   29.68  29.21  30.44(-0.09 30.05(-0.67 29.94(0.129.860.1    -449(0.9)-25[-2][-6][2]-50-69DP-0.1OpenShort    (0)2-24720-0.8,2049
19Jun/2210   29.68  29.21  30.47(0.13 30.25(-0.5 29.91(0.2230.170.4    -449(-2.3)20[3][0][6]-42-178UT0.4OpenLong    (-1)5-8920-0.4,1849
20Jun/229   29.68  29.21  30.43(0.16 30.4(-0.37 29.84(0.1930.280.4    -451(-3.3)30[4][1][18]-45-171UT0.6OpenLong?    (3)543420-0.2,1049
 
21Jun/2115   29.83  29.08  30.38(0.15 30.51(-0.42 29.78(-0.3829.72-0.1    -654(0.5)-20[4][-13][-7]-72-476DR-0.1OpenShort?    (2)-95-10-20-0.9,150
22Jun/2114   29.83  29.08  30.33(0.14 30.64(-0.46 29.89(-0.9129.66-0.1    -654(-3.9)-45[3][-26][-15]-69-606DR-0.3OpenShort    (4)-22-6-17-20-0.8,150
23Jun/2113   29.83  29.08  30.29(0.07 30.78(-0.44 30.17(-1.3829.73-0.1    -658(-1)-50[2][-38][-20]-57-614DR-0.5OpenShort    (4)-33-8-26-20-0.6,850
24Jun/2112   29.83  29.08  30.27(0.11 30.92(-0.25 30.59(-1.229.830    -659(-1.8)-50[3][-31][-25]-41-580DR-0.8OpenShort    (2)-29-12-34-20-0.5,2250
25Jun/2111   29.83  29.08  30.24(0.19 31(0.08 30.96(-0.9129.980.1    -660(-2.8)-45[5][-20][-32]-17-528DR-1.1OpenShort    (3)-22-23-37-20-0.3,4150
 
26Jun/2110   29.83  29.08  30.18(0.25 30.98(0.14 31.24(-0.4530.280.3    -663(-3.3)-50[6][-7][-37]22-348DR-1OpenShort    (5)-11-55-25-200.1,6950
27Jun/219   29.83  29.08  30.11(0.34 30.94(0.35 31.38(-0.0531.020.8    -666(-0.1)-50[8][5][-25]62-69CR-0.4HoldShort?    (9)-1-60-11-200.9,8950
28Jun/1815   29.99  28.97  30.01(0.47 30.83(0.48 31.4(0.5131.851.1    -667(11)40[11][22][14]95254UT0.4OpenLong?    (12)12121201.8,10053
29Jun/1814   29.99  28.97  29.87(0.51 30.68(0.72 31.24(0.6831.691    -656(3.7)45[13][30][13]96250UT0.5OpenLong    (10)1722-2201.9,9853
30Jun/1813   29.99  28.97  29.72(0.49 30.46(0.71 31.03(1.0531.390.8    -652(3)45[12][39][14]96317UT0.4OpenLong    (12)2631-2201.9,9853
 
31Jun/1812   29.99  28.97  29.58(0.41 30.25(0.73 30.71(0.7130.970.6    -649(2.4)20[10][30][-2]91223CR0.3OpenShort    (10)17-90161.7,9853
32Jun/1811   29.99  28.97  29.46(0.38 30.03(0.78 30.49(0.7431.090.6    -646(5.1)40[9][31][10]103342UT0.8HoldLong    (10)18117202.1,10053
33Jun/1810   29.99  28.97  29.35(0.36 29.8(0.59 30.27(0.4731.070.6    -641(7.1)40[9][22][26]101334UT1.1HoldLong    (9)12329202.5,8853
34Jun/189   29.99  28.97  29.25(0.33 29.62(0.49 30.13(0.830.640.4    -634(5.2)40[8][29][34]90341UT0.9OpenLong?    (7)2067-1202.4,8053
35Jun/1715   30.05  28.74  29.16(0.24 29.48(0.3 29.89(0.3529.77-0.2    -1029(2)-35[6][13][-7]5245CR-0.2HoldShort?    (4)9-9-26101.2,7243
 
36Jun/1714   30.05  28.74  29.09(0.23 29.39(0.39 29.79(0.7429.89-0.1    -1027(1.1)-15[6][23][-0]73232RG0.2Wait    (6)18-5-1201.6,8343
37Jun/1713   30.05  28.74  29.02(0.24 29.28(0.33 29.57(0.8329.96-0    -1026(2.3)-10[6][25][1]93285RG0.8SmallShort    (7)20-3218202,9343
38Jun/1712   30.05  28.74  28.95(0.35 29.18(0.42 29.33(0.7230.380.2    -1024(7)20[9][24][45]129308UT2.4HoldLong    (7)177239203.3,9643
39Jun/1711   30.05  28.74  28.85(0.23 29.06(0.29 29.12(0.229.46-0.3    -1017(0)-5[6][9][12]7519RG1.1SmallShort    (5)51715202,7543
40Jun/1710   30.05  28.74  28.78(0.16 28.98(0.26 29.06(0.2229.24-0.4    -1017(-0.3)-20[4][9][9]4047RG0.6Wait    (5)534-1671.5,5243
 
41Jun/179   30.05  28.74  28.73(0.11 28.9(0.04 29(0.0628.81-0.7    -1017(-1.4)-40[3][2][-4]13-74CR-0.6HoldShort?    (2)15-19-200.3,5543
42Jun/1615   30.25  28.77  28.7(0.17 28.89(-0.04 28.98(-0.2128.75-0.7    -1218(-0.9)-50[4][-6][-19]30-214DR-0.7OpenShort?    (2)-5-46-7-200.1,7732
43Jun/1614   30.25  28.77  28.65(0.18 28.9(0.11 29.04(0.1629.34-0.5    -1219(1.3)-10[4][5][14]8892RG0.8SmallShort    (7)41313201.8,9332
44Jun/1613   30.25  28.77  28.6(0.16 28.87(0.13 28.99(0.3529.17-0.5    -1218(0.9)-20[4][10][9]70122RG0.5Wait    (3)921-3201.6,8032
45Jun/1612   30.25  28.77  28.55(0.09 28.83(0.14 28.89(0.2728.91-0.7    -1217(0.3)-25[2][8][3]52104RG0.1Wait    (3)715-8-31,7732
 
46Jun/1611   30.25  28.77  28.52(0.02 28.79(0.07 28.81(0.0628.73-0.8    -1217(0.2)-50[1][1][-10]5066CR-0.2HoldShort    (3)2-255-200.6,8532
47Jun/1610   30.25  28.77  28.51(0.07 28.77(0.19 28.79(0.1129.05-0.6    -1217(1.2)-50[2][4][2]78147RG0.8SmallShort    (2)3-516171.6,8832
48Jun/169   30.25  28.77  28.49(0.13 28.72(0.28 28.76(0.0629.11-0.6    -1215(1.6)-5[3][5][20]77103RG1.1SmallShort?    (3)23726202,7732
49Jun/1515   30.48  28.85  28.45(0.04 28.64(0.16 28.74(-0.1328.65-0.9    -1214(0.6)-40[1][-2][3]34-8RG-0.3Wait?    (2)-31011-200.7,6625
50Jun/1514   30.48  28.85  28.44(-0.05 28.59(0.09 28.78(0.0428.53-0.9    -1213(-0.7)-50[-1][1][-5]3195RG-0.9SmallLong    (1)1-910-200.3,7325
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA