TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $85.8800 One month high (close): $102.5100

TNA Daily Change: 4.03% Daily StdDev 3.79% TNA EMA_5_Trend: 1.16% 10Minute StdDev: $2.3608

Latest Price : $101.04(4.03%)

Mon. Jun 28, 2021($1.7) Fri. Jun 25, 2021($1.3) Thu. Jun 24, 2021($1.1) Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($2.7) Thu. Jun 17, 2021($1.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -1.09%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	13	97.26	97.32	96.66(0.25)	98.43(0.21)	99.06(0.36)	99.72	0.7	3	66(2.6)	50	[7]	[15]	[6]	85	140	UT	0.3	OpenLong	(6)	10	7	0	20	1.4,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.43(hourly_sma_10 -1.29%) 97.32(daily_ema_10 -2.41%) 97.26(daily_ema_20 -2.47%) 96.66(hourly_sma_20 -3.07%) Resistance Levels:

2	Jun/24	12	97.26	97.32	96.42(0.25)	98.22(0.21)	98.71(0.26)	99.41	0.7	3	63(2.7)	50	[7]	[12]	[6]	85	100	UT	0.3	OpenLong	(6)	7	8	-1	20	1.4,100	58
3	Jun/24	11	97.26	97.32	96.18(0.24)	98.01(0.32)	98.45(0.18)	99.08	0.6	3	60(2.5)	40	[6]	[11]	[4]	88	81	UT	0.3	OpenLong	(6)	5	10	1	9	1.5,100	58
4	Jun/24	10	97.26	97.32	95.95(0.25)	97.7(0.4)	98.27(0.27)	98.67	0.4	3	58(1.6)	40	[7]	[15]	[0]	84	74	UT	0.2	OpenLong	(5)	7	6	-1	-16	1.4,99	58
5	Jun/24	9	97.26	97.32	95.71(0.26)	97.31(0.42)	98(0.22)	98.43	0.4	3	56(1.5)	45	[7]	[14]	[3]	87	44	UT	0.2	OpenLong?	(6)	6	11	1	-9	1.5,99	58

6	Jun/23	15	96.76	97	95.46(0.35)	96.9(0.4)	97.79(0.05)	97.95	0.3	2	55(-0.6)	45	[9]	[9]	[-2]	84	-122	CR	0.1	OpenShort?	(6)	1	-5	2	-5	1.4,99	56
7	Jun/23	14	96.76	97	95.13(0.5)	96.51(0.4)	97.74(0.18)	98.15	0.4	2	55(-10)	50	[13]	[13]	[2]	87	-182	UT	0.2	HoldLong	(9)	5	-0	0	20	1.6,97	56
8	Jun/23	13	96.76	97	94.66(0.47)	96.12(0.55)	97.57(0.46)	98.17	0.4	2	65(-3.6)	50	[12]	[22]	[9]	85	-21	UT	0.3	HoldLong	(12)	12	20	-3	20	1.6,95	56
9	Jun/23	12	96.76	97	94.22(0.38)	95.59(0.46)	97.12(0.51)	97.33	0.2	2	69(-1.1)	50	[10]	[22]	[1]	78	51	UT	0.1	HoldLong	(11)	13	-0	-7	20	1.3,95	56
10	Jun/23	11	96.76	97	93.86(0.3)	95.15(0.26)	96.62(0.63)	97.35	0.2	2	70(2.7)	50	[8]	[22]	[5]	86	211	UT	0.3	OpenLong	(9)	16	-9	0	20	1.5,98	56

11	Jun/23	10	96.76	97	93.58(0.36)	94.9(0.3)	96.01(0.76)	97.71	0.3	2	67(4.3)	50	[9]	[26]	[16]	95	251	UT	0.7	OpenLong	(8)	20	10	8	20	1.8,100	56
12	Jun/23	9	96.76	97	93.25(0.35)	94.62(0.28)	95.29(0.64)	97.27	0.1	2	63(4.4)	50	[9]	[22]	[24]	98	220	UT	0.9	OpenLong?	(8)	17	32	13	20	1.9,100	56
13	Jun/22	15	96.25	97.3	92.93(0.18)	94.36(0.17)	94.68(0.66)	95.96	-0.1	2	59(13.2)	50	[5]	[20]	[18]	85	313	UT	0.6	OpenLong?	(7)	17	28	13	20	1.5,97	51
14	Jun/22	14	96.25	97.3	92.76(-0.04)	94.2(0.11)	94.06(0.41)	94.82	-0.3	2	45(-0.9)	15	[-1]	[10]	[8]	70	370	UR	0.4	SmallShort	(3)	10	13	9	20	1.1,92	51
15	Jun/22	13	96.25	97.3	92.79(-0.04)	94.1(0.09)	93.67(-0.13)	94.3	-0.5	2	46(-0.8)	-5	[-1]	[-3]	[3]	59	169	RG	0.3	Wait	(-2)	-3	5	11	-2	0.8,89	51

16	Jun/22	12	96.25	97.3	92.83(-0.03)	94.02(0.29)	93.79(-0.16)	94.08	-0.5	2	47(-0.6)	-15	[-1]	[-1]	[-5]	47	117	DT	0.1	OpenShort	(-1)	-4	-4	5	-20	0.6,82	51
17	Jun/22	11	96.25	97.3	92.86(0.05)	93.75(0.6)	93.94(-0.1)	94.23	-0.5	2	48(0.5)	15	[1]	[4]	[3]	43	73	UT	0.1	OpenLong	(-1)	-2	35	-6	-20	0.7,75	51
18	Jun/22	10	96.25	97.3	92.82(-0.16)	93.19(0.37)	94.03(-0.33)	92.86	-0.8	2	47(-2.9)	-30	[-4]	[-5]	[-10]	26	82	DT	-0.6	OpenShort	(-1)	-8	-1	-9	-20	0,76	51
19	Jun/22	9	96.25	97.3	92.97(-0.24)	92.84(0.28)	94.34(-0.2)	92.89	-0.8	2	50(-5)	-50	[-6]	[-4]	[-21]	33	187	DT	-0.7	OpenShort?	(-4)	-5	-49	-3	-20	-0,83	51
20	Jun/21	15	95.9	97.9	93.2(-0.23)	92.58(0.36)	94.53(0.3)	94.87	-0.2	4	55(-3.1)	5	[-6]	[10]	[10]	61	498	UR	0.1	SmallShort?	(-3)	7	0	12	20	0.7,93	49

21	Jun/21	14	95.9	97.9	93.41(-0.21)	92.25(0.4)	94.24(0.73)	94.87	-0.2	4	58(-5.4)	20	[-5]	[21]	[13]	53	572	UR	0.2	SmallShort	(-6)	18	5	17	20	0.6,88	49
22	Jun/21	13	95.9	97.9	93.61(-0.14)	91.88(0.41)	93.55(1.3)	94.67	-0.3	4	64(-2.3)	45	[-3]	[35]	[16]	41	595	UR	0.4	SmallShort	(-6)	32	6	22	20	0.4,81	49
23	Jun/21	12	95.9	97.9	93.74(-0.17)	91.5(0.19)	92.35(1.1)	94.42	-0.3	4	66(-2.5)	50	[-4]	[28]	[24]	25	533	UR	0.7	SmallShort	(-4)	27	15	29	20	0.2,70	49
24	Jun/21	11	95.9	97.9	93.9(-0.24)	91.33(-0.18)	91.34(0.79)	93.81	-0.5	4	68(-3.3)	45	[-6]	[15]	[27]	2	445	UR	0.8	SmallShort	(-5)	19	9	32	20	-0,52	49
25	Jun/21	10	95.9	97.9	94.12(-0.29)	91.49(-0.16)	90.63(0.41)	93.45	-0.5	4	72(-3.4)	35	[-7]	[6]	[36]	-25	342	UR	0.9	SmallShort	(-7)	10	52	22	20	-0.2,30	49

26	Jun/21	9	95.9	97.9	94.39(-0.34)	91.64(-0.36)	90.26(0.06)	91.42	-1	4	75(-0.2)	50	[-8]	[-6]	[31]	-62	63	RG	0.3	Wait?	(-10)	2	73	10	20	-0.9,11	49
27	Jun/18	15	95.55	98.38	94.71(-0.48)	91.97(-0.51)	90.21(-0.49)	88.65	-1.4	4	75(11.2)	-50	[-12]	[-22]	[-19]	-95	-267	DT	-0.5	OpenShort?	(-12)	-12	-19	-3	-20	-1.8,0	47
28	Jun/18	14	95.55	98.38	95.17(-0.52)	92.44(-0.71)	90.66(-0.71)	89.39	-1.3	4	64(3.6)	-50	[-13]	[-31]	[-14]	-92	-245	DT	-0.4	OpenShort	(-11)	-18	-22	2	-20	-1.8,3	47
29	Jun/18	13	95.55	98.38	95.67(-0.49)	93.1(-0.76)	91.31(-1.13)	90.23	-1.1	4	60(3.1)	-50	[-12]	[-42]	[-16]	-91	-351	DT	-0.4	OpenShort	(-12)	-28	-35	3	-20	-1.8,4	47
30	Jun/18	12	95.55	98.38	96.14(-0.4)	93.82(-0.79)	92.35(-0.72)	91.61	-0.8	4	57(2.5)	-30	[-10]	[-31]	[4]	-86	-234	DP	-0.3	OpenShort	(-11)	-18	11	1	2	-1.6,4	47

31	Jun/18	11	95.55	98.38	96.52(-0.37)	94.57(-0.81)	93.02(-0.76)	91.16	-0.9	4	55(5.6)	-40	[-9]	[-32]	[-7]	-99	-367	DT	-0.7	OpenShort	(-10)	-19	7	-16	-20	-2,1	47
32	Jun/18	10	95.55	98.38	96.88(-0.36)	95.34(-0.67)	93.74(-0.52)	90.88	-1	4	49(8.6)	-50	[-9]	[-25]	[-32]	-101	-375	DT	-1.2	HoldShort	(-9)	-13	-45	-9	-20	-2.5,12	47
33	Jun/18	9	95.55	98.38	97.23(-0.32)	95.98(-0.51)	94.23(-0.71)	92.65	-0.6	4	41(5.6)	-45	[-8]	[-27]	[-34]	-88	-320	DT	-0.8	OpenShort?	(-7)	-18	-69	2	-20	-2.3,20	47
34	Jun/17	15	95.49	99.19	97.55(-0.23)	96.47(-0.3)	94.9(-0.4)	95.46	-0	8	35(1.2)	25	[-6]	[-15]	[8]	-52	-73	RG	0.3	Wait?	(-4)	-10	12	27	-6	-1.2,28	57
35	Jun/17	14	95.49	99.19	97.78(-0.24)	96.76(-0.39)	95.28(-0.87)	94.96	-0.1	8	34(1.5)	15	[-6]	[-27]	[-1]	-74	-269	RG	-0.2	Wait	(-7)	-21	6	4	-20	-1.6,16	57

36	Jun/17	13	95.49	99.19	98.02(-0.26)	97.14(-0.33)	96.12(-0.85)	94.73	-0.1	8	32(2.7)	10	[-6]	[-26]	[0]	-93	-293	RG	-0.8	SmallLong	(-6)	-21	35	-16	-20	-2,7	57
37	Jun/17	12	95.49	99.19	98.27(-0.36)	97.46(-0.45)	96.95(-0.8)	93.33	-0.4	8	30(8.3)	-30	[-9]	[-27]	[-45]	-132	-333	DT	-2.4	HoldShort	(-8)	-20	-65	-43	-20	-3.3,1	57
38	Jun/17	11	95.49	99.19	98.63(-0.25)	97.9(-0.33)	97.73(-0.31)	96.02	0.1	8	21(1.2)	-20	[-6]	[-13]	[-19]	-87	-80	DT	-1.6	OpenShort	(-6)	-8	-32	-17	-20	-2.4,23	57
39	Jun/17	10	95.49	99.19	98.87(-0.18)	98.23(-0.24)	98.04(-0.2)	97.37	0.4	8	20(-0.4)	0	[-4]	[-8]	[-13]	-46	-13	RG	-0.7	Wait	(-4)	-5	-41	12	-12	-1.5,42	57
40	Jun/17	9	95.49	99.19	99.04(-0.12)	98.46(-0.02)	98.23(0.07)	99.13	0.7	8	21(-2.2)	40	[-3]	[1]	[10]	-4	151	UR	0.9	SmallShort?	(-2)	2	6	22	20	0.1,44	57

41	Jun/16	15	94.99	99.16	99.16(-0.18)	98.48(0.06)	98.16(0.2)	98.87	0.7	10	23(-1.5)	50	[-4]	[5]	[15]	-36	210	UR	0.6	SmallShort?	(-3)	5	38	8	17	-0.2,19	68
42	Jun/16	14	94.99	99.16	99.34(-0.16)	98.42(-0.07)	97.97(-0.1)	97.28	0.4	10	24(1.1)	20	[-4]	[-3]	[-9]	-82	-69	RG	-0.5	Wait	(-7)	-2	-7	-8	-20	-1.5,6	68
43	Jun/16	13	94.99	99.16	99.5(-0.16)	98.49(-0.14)	98.07(-0.35)	97.55	0.5	10	23(1)	15	[-4]	[-10]	[-9]	-71	-123	RG	-0.4	Wait	(-4)	-9	-19	3	-20	-1.5,17	68
44	Jun/16	12	94.99	99.16	99.66(-0.11)	98.62(-0.18)	98.42(-0.28)	98.34	0.6	10	22(0.3)	40	[-3]	[-9]	[-1]	-59	-87	RG	-0.1	Wait	(-3)	-7	-10	5	16	-1.1,19	68
45	Jun/16	11	94.99	99.16	99.77(-0.05)	98.8(-0.1)	98.69(-0.1)	98.78	0.7	10	22(0.4)	50	[-1]	[-3]	[7]	-58	-74	RG	0.1	Wait	(-2)	-2	21	-8	18	-0.8,12	68

46	Jun/16	10	94.99	99.16	99.82(-0.09)	98.9(-0.19)	98.79(-0.09)	97.9	0.5	10	21(1.5)	40	[-2]	[-4]	[-4]	-79	-117	RG	-0.7	Wait	(-2)	-2	3	-15	-20	-1.6,11	68
47	Jun/16	9	94.99	99.16	99.91(-0.12)	99.09(-0.27)	98.87(-0.04)	97.77	0.5	10	20(1.9)	15	[-3]	[-4]	[-16]	-75	-94	RG	-1	SmallLong?	(-2)	-1	-36	-6	-20	-1.9,23	68
48	Jun/15	15	94.39	98.98	100.03(-0.06)	99.36(-0.16)	98.91(0.08)	99.31	0.8	10	18(0.8)	40	[-2]	[1]	[-3]	-35	16	RG	0.4	Wait?	(-1)	2	-10	-12	20	-0.7,33	75
49	Jun/15	14	94.39	98.98	100.09(0.04)	99.52(-0.11)	98.83(-0.08)	99.72	0.9	10	17(-0.5)	50	[1]	[-2]	[4]	-35	-104	RG	0.9	SmallShort	(-1)	-2	11	-12	20	-0.4,25	75
50	Jun/15	13	94.39	98.98	100.05(0.01)	99.63(-0.21)	98.9(-0.11)	99.25	0.8	10	18(0)	50	[0]	[-4]	[6]	-58	-118	RG	0.3	Wait	(1)	-3	22	-19	18	-0.8,12	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI