TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $138.0500 One month high (close): $145.7050

TLT Daily Change: 0.26% Daily StdDev 0.68% TLT EMA_5_Trend: 0.09% 10Minute StdDev: $0.3028

Latest Price : $143.59(0.26%)

Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1.2)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1

Sample size 17 Avg positive next hour return: 0.06%(41%) Avg negative next hour return: -0.13%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	141.27	142.81	143.27(0.03)	143.45(0.04)	143.59(-0.01)	143.53	1.1	15	13(-1.8)	50	[4]	[4]	[-9]	58	-13	CR	-0.2	HoldShort?	(4)	-2	-23	-7	-7	0.9,85	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.27(hourly_sma_20 -0.18%) 142.81(daily_ema_10 -0.5%) 141.27(daily_ema_20 -1.57%) Resistance Levels:

2	Jun/24	14	141.27	142.81	143.22(0.02)	143.39(0.05)	143.61(0.02)	143.76	1.2	15	15(1.2)	50	[3]	[9]	[10]	83	25	UT	0.5	OpenLong	(7)	3	29	0	6	1.7,90	66
3	Jun/24	13	141.27	142.81	143.22(-0)	143.31(0.01)	143.59(0.05)	143.48	1	15	14(-0.1)	50	[-0]	[10]	[-4]	63	33	CR	-0.4	HoldShort	(1)	7	-10	-4	6	1,88	66
4	Jun/24	12	141.27	142.81	143.22(0)	143.29(0.05)	143.52(0.06)	143.58	1.1	15	14(0.1)	50	[0]	[14]	[1]	78	45	UR	0.2	SmallShort	(0)	9	-1	8	5	1.3,95	66
5	Jun/24	11	141.27	142.81	143.19(-0.01)	143.22(0.01)	143.43(0.08)	143.6	1.1	15	14(-1)	50	[-2]	[14]	[4]	83	61	UR	0.6	SmallShort	(1)	12	-4	26	13	1.4,98	66

6	Jun/24	10	141.27	142.81	143.21(-0.01)	143.2(0.03)	143.32(0.1)	143.65	1.1	15	15(-2.1)	50	[-2]	[18]	[7]	74	66	UR	1	SmallShort	(-1)	15	1	28	18	1.4,89	66
7	Jun/24	9	141.27	142.81	143.23(-0.01)	143.16(0.03)	143.18(0.1)	143.64	1.1	15	17(-0.9)	50	[-2]	[18]	[23]	55	66	UR	1.3	SmallShort?	(-3)	15	54	26	14	1.1,77	66
8	Jun/23	15	141.05	142.69	143.24(-0.04)	143.16(-0)	143.04(-0.02)	143.11	1	16	18(-2.3)	15	[-6]	[-3]	[1]	4	26	RG	0.2	Wait?	(-4)	-3	-3	12	3	-0.3,61	70
9	Jun/23	14	141.05	142.69	143.29(-0.09)	143.13(0.01)	143.07(0.05)	143.14	1	16	20(-10.9)	5	[-13]	[7]	[4]	-9	94	UR	0.2	SmallShort	(-4)	7	9	9	-3	-0.4,51	70
10	Jun/23	13	141.05	142.69	143.42(-0.08)	143.12(0.02)	143(-0.05)	143.06	1	16	31(-6.9)	-5	[-12]	[-7]	[4]	-24	39	RG	0.1	Wait	(-15)	-7	13	3	-6	-0.5,39	70

11	Jun/23	12	141.05	142.69	143.54(-0.09)	143.09(0.03)	143.08(-0.04)	142.93	0.9	16	38(-4.1)	5	[-13]	[-5]	[-0]	-32	41	RG	-0.2	Wait	(-13)	-6	-1	7	-13	-0.8,38	70
12	Jun/23	11	141.05	142.69	143.67(-0.08)	143.05(-0.02)	143.14(-0.04)	142.95	0.9	16	42(-2.3)	-20	[-12]	[-8]	[-11]	-37	21	DT	-0.2	OpenShort	(-15)	-6	-30	-2	-1	-0.8,33	70
13	Jun/23	10	141.05	142.69	143.78(-0.06)	143.07(-0.02)	143.2(0.01)	143.25	1	16	44(-1)	45	[-9]	[-0]	[16]	-33	23	UR	0.1	SmallShort	(-10)	2	42	5	13	-0.6,32	70
14	Jun/23	9	141.05	142.69	143.86(-0.07)	143.1(-0.05)	143.18(-0.03)	142.83	0.8	16	45(0.3)	-35	[-10]	[-9]	[-21]	-54	-6	DT	-0.4	OpenShort?	(-12)	-4	-61	-2	-5	-1.1,24	70
15	Jun/22	15	140.85	142.53	143.97(-0.03)	143.17(-0.03)	143.23(0.09)	143.43	1.2	17	45(-0.7)	50	[-4]	[13]	[10]	-30	13	UR	0.2	SmallShort?	(-9)	13	20	9	20	-0.6,35	69

16	Jun/22	14	140.85	142.53	143.97(0)	143.21(-0.06)	143.1(0.1)	143.23	1.1	17	46(0)	50	[0]	[13]	[1]	-47	-25	UR	0.1	SmallShort	(-6)	15	-3	7	13	-0.8,23	69
17	Jun/22	13	140.85	142.53	144.02(-0.02)	143.3(-0.05)	142.96(0.01)	143.26	1.2	17	46(0.7)	50	[-3]	[0]	[5]	-49	-27	UR	0.3	SmallShort	(0)	1	9	12	7	-0.8,21	69
18	Jun/22	12	140.85	142.53	144.05(-0.03)	143.37(-0.06)	142.95(-0.04)	143.18	1.1	17	45(1.1)	40	[-4]	[-8]	[6]	-56	-40	RG	0.2	Wait	(-3)	-6	12	13	5	-0.9,17	69
19	Jun/22	11	140.85	142.53	144.09(-0.04)	143.46(-0.18)	143.01(-0.07)	143.06	1.1	17	44(1.5)	30	[-6]	[-21]	[10]	-69	-47	RG	0.1	Wait	(-4)	-10	26	-1	17	-1.1,9	69
20	Jun/22	10	140.85	142.53	144.09(-0)	143.71(-0.2)	143.11(-0.15)	142.8	0.9	17	43(0.7)	50	[-0]	[-33]	[8]	-85	-127	RG	-0.4	Wait	(-9)	-22	30	-13	-4	-1.5,3	69

21	Jun/22	9	140.85	142.53	144.16(0.02)	143.99(-0.2)	143.32(-0.23)	142.5	0.8	17	42(-1.9)	40	[3]	[-44]	[-30]	-94	-197	DR	-0.9	HoldShort?	(-1)	-33	-71	-21	-20	-1.9,4	69
22	Jun/21	15	140.57	142.21	144.14(0.05)	144.29(-0.14)	143.64(-0.1)	143.2	1.3	18	44(-6.8)	50	[7]	[-19]	[-16]	-66	-144	DR	-0.5	OpenShort?	(4)	-15	-32	-19	-20	-1,9	69
23	Jun/21	14	140.57	142.21	144.06(0.09)	144.49(-0.1)	143.78(-0.09)	143.51	1.4	18	51(-10.5)	50	[13]	[-13]	[-7]	-46	-150	DR	-0.3	OpenShort	(10)	-13	-4	-18	-20	-0.5,17	69
24	Jun/21	13	140.57	142.21	143.93(0.1)	144.63(-0.09)	143.91(-0.28)	143.56	1.5	18	61(-8.7)	50	[14]	[-38]	[-15]	-31	-196	DR	-0.3	OpenShort	(15)	-39	-29	-17	-20	-0.3,27	69
25	Jun/21	12	140.57	142.21	143.79(0.08)	144.76(-0.04)	144.31(-0.24)	143.85	1.6	18	70(-4.1)	50	[11]	[-30]	[-14]	-10	-137	DR	-0.3	OpenShort	(16)	-34	-26	-19	-20	0,40	69

26	Jun/21	11	140.57	142.21	143.67(0.09)	144.82(0.06)	144.66(-0.18)	144.11	1.7	18	74(-3.4)	50	[13]	[-14]	[-1]	8	-102	DR	-0.4	OpenShort	(15)	-25	22	-26	-20	0.3,50	69
27	Jun/21	10	140.57	142.21	143.54(0.08)	144.82(-0)	144.93(-0.18)	143.9	1.6	18	77(-2.9)	50	[11]	[-19]	[-14]	20	-92	DR	-0.7	OpenShort	(13)	-25	-22	-23	-20	0.2,65	69
28	Jun/21	9	140.57	142.21	143.42(0.1)	144.73(0.01)	145.2(-0.1)	144.12	1.7	18	80(-2.6)	40	[14]	[-6]	[-54]	46	-71	DR	-0.7	OpenShort?	(15)	-14	-148	-15	-20	0.4,86	69
29	Jun/18	15	140.29	141.84	143.28(0.14)	144.72(0.1)	145.35(0.1)	145.6	2.6	22	83(1.1)	50	[20]	[32]	[2]	85	48	UT	0.1	OpenLong?	(22)	14	3	-3	20	1.4,100	79
30	Jun/18	14	140.29	141.84	143.08(0.16)	144.58(0.18)	145.21(0.16)	145.57	2.6	22	82(2)	50	[24]	[49]	[4]	88	47	UT	0.2	OpenLong	(22)	24	12	-2	10	1.5,100	79

31	Jun/18	13	140.29	141.84	142.84(0.16)	144.32(0.23)	144.98(0.31)	145.45	2.6	22	80(2.9)	50	[24]	[76]	[7]	90	95	UT	0.3	OpenLong	(25)	46	19	0	4	1.6,100	79
32	Jun/18	12	140.29	141.84	142.61(0.16)	143.99(0.25)	144.54(0.19)	145.26	2.5	22	77(3.4)	50	[24]	[59]	[14]	93	74	UT	0.5	OpenLong	(25)	28	38	2	13	1.7,100	79
33	Jun/18	11	140.29	141.84	142.38(0.15)	143.63(0.28)	144.26(0.12)	144.88	2.3	22	73(3.8)	50	[22]	[51]	[1]	93	57	UT	0.4	OpenLong	(22)	18	-1	9	1	1.7,100	79
34	Jun/18	10	140.29	141.84	142.17(0.14)	143.23(0.29)	144.09(0.1)	144.89	2.3	22	70(5.9)	50	[21]	[48]	[17]	89	71	UT	0.6	OpenLong	(22)	15	46	-2	17	1.9,91	79
35	Jun/18	9	140.29	141.84	141.97(0.13)	142.82(0.21)	143.94(0.2)	144.43	2.1	22	64(5.5)	50	[19]	[57]	[42]	86	88	UT	0.4	OpenLong?	(19)	30	122	-7	20	1.9,88	79

36	Jun/17	15	139.84	141.22	141.79(0.09)	142.53(0.12)	143.66(0.15)	143.22	2	19	58(-9.5)	50	[13]	[39]	[-26]	67	46	CR	-0.4	HoldShort?	(13)	22	-68	-22	8	1.2,87	72
37	Jun/17	14	139.84	141.22	141.67(0.1)	142.35(0.17)	143.44(0.3)	143.89	2.4	19	68(6.9)	50	[16]	[69]	[-3]	96	133	CR	0.4	OpenShort	(16)	47	-12	-11	20	2,96	72
38	Jun/17	13	139.84	141.22	141.53(0.1)	142.11(0.19)	143.01(0.45)	144.01	2.5	19	61(10.1)	50	[16]	[94]	[1]	108	194	TP	1	OpenShort	(16)	70	-14	7	20	2.4,98	72
39	Jun/17	12	139.84	141.22	141.39(0.11)	141.85(0.19)	142.37(0.48)	144.16	2.6	19	51(17)	50	[17]	[99]	[49]	133	211	UT	2.1	HoldLong	(16)	75	116	29	20	3.3,100	72
40	Jun/17	11	139.84	141.22	141.23(0.06)	141.58(0.15)	141.69(0.21)	143.02	1.9	19	34(10.5)	50	[9]	[52]	[42]	130	122	UT	2.4	HoldLong	(10)	33	91	51	20	3.2,100	72

41	Jun/17	10	139.84	141.22	141.14(0.03)	141.37(0.09)	141.39(0.09)	142.12	1.4	19	23(3.7)	50	[5]	[27]	[20]	88	62	UT	1.9	OpenLong	(6)	14	41	32	17	2.5,75	72
42	Jun/17	9	139.84	141.22	141.14(0)	141.24(0.08)	141.27(0.04)	141.73	1.1	19	19(0.9)	50	[0]	[17]	[30]	46	51	UR	1.4	SmallShort?	(1)	6	91	-7	8	1.9,48	72
43	Jun/16	15	139.51	140.74	141.1(-0.03)	141.13(0.01)	141.22(-0.07)	140.84	0.8	15	19(-1.7)	10	[-5]	[-9]	[-3]	-22	-6	RG	-1.2	SmallLong?	(-4)	-11	9	-25	-15	-0.8,48	60
44	Jun/16	14	139.51	140.74	141.14(-0.05)	141.13(0)	141.32(-0.1)	140.76	0.7	15	20(-3.3)	-30	[-8]	[-16]	[-30]	-7	-2	DT	-1.6	OpenShort	(-6)	-16	-78	-17	-16	-1.1,71	60
45	Jun/16	13	139.51	140.74	141.21(-0.03)	141.12(0.05)	141.47(0.09)	141.52	1.2	15	24(-3.5)	40	[-5]	[20]	[5]	68	78	UR	0.1	SmallShort	(-4)	15	4	20	8	0.8,98	60

46	Jun/16	12	139.51	140.74	141.25(-0.03)	141.05(0.05)	141.34(0.09)	141.48	1.2	15	27(-3.3)	45	[-5]	[20]	[4]	53	78	UR	0.3	SmallShort	(-4)	15	0	19	12	0.5,90	60
47	Jun/16	11	139.51	140.74	141.29(-0.03)	140.99(0.03)	141.21(0.13)	141.48	1.2	15	30(-2.3)	50	[-5]	[25]	[12]	43	80	UR	0.5	SmallShort	(-4)	21	14	33	18	0.4,83	60
48	Jun/16	10	139.51	140.74	141.33(-0.03)	140.95(0.02)	141.03(0.08)	141.34	1.1	15	33(-1.3)	30	[-5]	[16]	[-4]	9	55	RG	0.6	Wait	(-6)	13	-17	3	13	0,59	60
49	Jun/16	9	139.51	140.74	141.37(-0.02)	140.93(0.03)	140.91(0.1)	141.51	1.2	15	34(-1.2)	50	[-3]	[20]	[23]	-3	60	UR	1.1	SmallShort?	(-3)	16	62	-1	20	0.2,42	60
50	Jun/15	15	139.29	140.53	141.4(-0.04)	140.88(-0.02)	140.77(0.01)	140.9	0.9	15	35(1.1)	30	[-7]	[1]	[0]	-57	8	RG	0.2	Wait?	(-6)	2	9	-19	6	-0.8,13	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI