Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TIP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 24, 2021



TIP Trading Signals: Hourly Price Forecast and Prediction

(iShares TIPS Bond ETF)


One month low (close): $126.6500      One month high (close): $128.0000

TIP Daily Change: -0.19%   Daily StdDev 0.26%   TIP EMA_5_Trend: 0.05%   10Minute StdDev: $0.1367

Latest Price :  $127.45(-0.19%)

Mon. Jun 28, 2021($0.2)   Fri. Jun 25, 2021($0.1)   Thu. Jun 24, 2021($0.1)   Wed. Jun 23, 2021($0.1)   Tue. Jun 22, 2021($0.2)   Mon. Jun 21, 2021($0.1)   Fri. Jun 18, 2021($0.2)   Thu. Jun 17, 2021($0.6)  

TIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.1

Sample size 20   Avg positive next hour return: 0.18%(65%)   Avg negative next hour return: -0.11%(35%)
     Thu. Jun. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2411   127.41  127.38  127.43(0.03 (0)  127.66(0.01127.640.7    -480(-4.6)5[12][6][-7]58-11CR-0.1HoldShort    (10)4-21-210.8,8850

Daily Trend: %
Up Forces:
Down Forces: 127.38(daily_ema_10 -0.2%)   127.41(daily_ema_20 -0.18%)  
Support Levels: 127.43(weak_hourly_sma_20 -0.16%)  
Resistance Levels:
 
2Jun/2410   127.41  127.38  127.39(0.03 127.62(0.02 127.64(0.02127.720.9    -485(-1)20[12][13][-1]752CR0.3HoldShort    (10)8-7521.2,9550
3Jun/249   127.41  127.38  127.36(0.03 127.6(0.03 127.61(0.03127.751    -486(1.9)50[12][19][14]795UT0.5OpenLong?    (10)1238621.4,9450
4Jun/2315   127.42  127.43  127.32(0.03 127.56(0.01 127.57(-0.01127.610.6    084(-0.1)35[12][2][2]63-16UT0.1OpenLong?    (7)-47-2-31,8859
5Jun/2314   127.42  127.43  127.29(0.02 127.55(0.02 127.57(0) 127.580.5    084(2.3)25[8][6][1]61-2UT-0OpenLong    (10)07-6-21,8659
 
6Jun/2313   127.42  127.43  127.27(0.02 127.52(0.03 127.57(0) 127.560.4    082(2.4)20[8][8][-2]60-2CR-0.1HoldShort    (7)00-12-21,8559
7Jun/2312   127.42  127.43  127.25(0.02 127.49(0.04 127.59(0.01127.560.4    079(2.4)25[8][14][-2]680CR-0.1HoldShort    (7)40-10-11.1,9059
8Jun/2311   127.42  127.43  127.22(0.02 127.45(0.05 127.58(0.02127.560.4    077(1.9)15[8][20][-12]7813CR-0.1OpenShort    (7)8-31-7-41.3,9559
9Jun/2310   127.42  127.43  127.2(0.03 127.38(0.06 127.55(0.04127.670.7    075(5.5)50[12][30][5]9518UT0.5OpenLong    (10)1517-321.8,10059
10Jun/239   127.42  127.43  127.16(0.03 127.3(0.05 127.5(0.04127.60.5    070(5.1)50[12][28][4]988UT0.4OpenLong?    (7)1510-251.9,10059
 
11Jun/2215   127.43  127.39  127.12(0.02 127.23(0.04 127.45(0.05127.560.4    -064(9.2)50[8][30][5]10022UT0.5HoldLong?    (10)1914-352,10053
12Jun/2214   127.43  127.39  127.09(0.02 127.17(0.04 127.39(0.06127.510.2    -055(6.7)50[8][33][8]10324UT0.6HoldLong    (7)2321-0132.1,10053
13Jun/2213   127.43  127.39  127.07(0.02 127.12(0.03 127.31(0.08127.430    -049(5.4)50[8][39][4]10330TP0.7OpenShort    (7)3131572.1,10053
14Jun/2212   127.43  127.39  127.05(0.03 127.08(0.04 127.21(0.08127.42-0    -043(5)50[12][42][13]11019UT1.4HoldLong    (7)31213092.4,10053
15Jun/2211   127.43  127.39  127.01(0.03 127.03(0.01 127.1(0.07127.34-0.3    -038(-3.4)50[12][32][19]10416UT1.8CloseLong    (7)273146142.4,9453
 
16Jun/2210   127.43  127.39  126.98(0.03 127.03(0)  127.02(0.05127.23-0.6    -042(-0.3)50[12][23][14]591UT1.4OpenLong    (10)192427131.7,6653
17Jun/229   127.43  127.39  126.95(0.02 127.03(0)  126.96(0.02127.14-0.8    -042(0.2)50[8][10][21]19-7UT1.2OpenLong?    (7)859951.3,3653
18Jun/2115   127.43  127.35  126.93(0.01 127(-0.01 126.93(-0.02126.92-1.4    -442(-1.8)-10[4][-9][-1]-35-17DR-0.1OpenShort?    (3)-87-16-5-0.1,1845
19Jun/2114   127.43  127.35  126.93(0)  127(-0)  126.93(0) 126.9-1.5    -443(-0.2)-25[0][-1][-3]-21-0DR-0.3OpenShort    (3)0-3-11-5-0.1,3245
20Jun/2113   127.43  127.35  126.92(-0.01 127(-0)  126.95(-0.04126.91-1.4    -444(-5.7)-50[-4][-17][-5]-7-0DT-0.3OpenShort    (0)-15-10-10-4-0.1,4645
 
21Jun/2112   127.43  127.35  126.94(-0.05 127(-0)  127(-0.04126.95-1.3    -449(-40.6)-50[-19][-21][-3]1245DT-0.3OpenShort    (-7)-15-7-1-50.1,5945
22Jun/2111   127.43  127.35  127(-0.05 127.01(-0.01 127.05(-0.02126.98-1.3    -490(-25.1)-50[-19][-15][-7]1150DT-0.2OpenShort    (-17)-8-17-50-0.1,6345
23Jun/2110   127.43  127.35  127.06(-0.04 127.02(0.01 127.08(0.01127.04-1.1    -4115(-15.3)-45[-15][1][17]2448UR-0.1SmallShort    (-17)44871-0,7445
24Jun/219   127.43  127.35  127.11(-0.04 127.01(0.01 127.07(-0.01126.86-1.6    -4130(-8)-50[-15][-6][-30]1522DT-0.4OpenShort?    (-17)-4-9310-9-0.5,7745
25Jun/1815   127.45  127.38  127.16(-0.03 127(0.05 127.08(0.04127.2-0.7    -0138(-15.4)-25[-12][22][6]2645UR0.2SmallShort?    (-10)15722-30.1,7344
 
26Jun/1814   127.45  127.38  127.2(-0.02 126.94(0.04 127.02(0.04127.18-0.8    -0154(-4.7)-10[-8][21][10]334UR0.3SmallShort    (-10)1521168-0,5344
27Jun/1813   127.45  127.38  127.23(-0.02 126.89(0.03 126.97(0.01127.11-1    -0158(-2.9)-0[-8][7][14]-1415UR0.3SmallShort    (-7)434113-0.2,4144
28Jun/1812   127.45  127.38  127.26(-0.03 126.85(0.02 126.96(0.01126.98-1.4    -0161(-1.3)-20[-12][4][5]-3916UR0SmallShort    (-10)41426-0.5,2444
29Jun/1811   127.45  127.38  127.3(-0.03 126.83(0.01 126.95(0.02126.93-1.5    -0163(0.2)-20[-12][6][2]-469UR-0SmallShort    (-14)87-00-0.7,2244
30Jun/1810   127.45  127.38  127.33(-0.03 126.82(-0.03 126.93(0.06126.91-1.6    -0162(1.3)-15[-12][14][1]-4620UR-0SmallShort    (-10)23-3515-0.8,2444
 
31Jun/189   127.45  127.38  127.37(-0.03 126.86(-0.1 126.86(0.04126.92-1.6    -0161(2)-45[-12][-7][-7]-455DT0.1OpenShort?    (-7)15-311120-0.8,2544
32Jun/1715   127.45  127.42  127.41(-0.02 126.98(-0.09 126.81(0.05127.03-1.2    0159(5.8)0[-8][1][11]-456UR0.4SmallShort?    (-10)19211720-0.7,2344
33Jun/1714   127.45  127.42  127.44(-0.02 127.1(-0.09 126.75(0.04126.95-1.4    0153(3.2)10[-7][-3][15]-60-9RG0.4Wait    (-10)1438129-0.9,1344
34Jun/1713   127.45  127.42  127.47(-0.03 127.21(-0.09 126.75(-0) 126.81-1.8    0150(6.4)-5[-11][-18][24]-78-19RG0.2Wait    (-7)-06970-1.3,544
35Jun/1712   127.45  127.42  127.51(-0.03 127.32(-0.11 126.71(-0.12126.56-2.5    0144(14)-50[-11][-65][-11]-97-70DT-0.3OpenShort    (-17)-43-315-19-1.9,144
 
36Jun/1711   127.45  127.42  127.55(-0.03 127.46(-0.08 126.86(-0.24126.68-2.2    0130(12.7)-50[-11][-102][-10]-97-101DT-0.4OpenShort    (-10)-86-21-4-20-1.9,144
37Jun/1710   127.45  127.42  127.59(-0.03 127.57(-0.07 127.16(-0.23126.76-2    0117(13.3)-50[-11][-97][-4]-99-98DT-1OpenShort    (-7)-827-24-20-2,144
38Jun/179   127.45  127.42  127.63(-0.03 127.67(-0.07 127.45(-0.21126.73-2.1    0104(18.3)-50[-11][-90][-25]-113-93DT-2HoldShort?    (-10)-75-31-72-20-2.5,044
39Jun/1615   127.44  127.4  127.67(-0.03 127.76(-0.07 127.72(-0.17126.85-1.6    -485(20.8)-50[-11][-78][-54]-85-73DT-2.9OpenShort?    (-10)-61-121-67-20-2.7,3339
40Jun/1614   127.44  127.4  127.71(-0.01 127.85(-0.03 127.93(-0.09127.3-0.4    -465(5.1)-50[-4][-42][-89]-28-43DT-2.7OpenShort    (-7)-33-238-48-19-1.8,6739
 
41Jun/1613   127.44  127.4  127.73(0.02 127.88(0.04 128.05(0.06128.182.1    -460(7.4)25[7][29][1]10334TP0.6OpenShort    (7)220142.1,10039
42Jun/1612   127.44  127.4  127.7(0.02 127.83(0.04 127.97(0.07128.182.1    -452(9.8)45[7][33][12]11537UT1.1HoldLong    (7)26316122.6,10039
43Jun/1611   127.44  127.4  127.68(0.01 127.78(0.04 127.88(0.05128.071.7    -442(6.8)20[4][25][15]11533UT1.2HoldLong    (7)19381342.6,10039
44Jun/1610   127.44  127.4  127.67(0.01 127.73(0.03 127.81(0.04127.931.4    -436(1.9)5[4][19][7]10020RG0.9SmallShort    (3)15101882,10039
45Jun/169   127.44  127.4  127.66(-0.01 127.69(0.03 127.76(0.04127.891.3    -434(-3)-25[-4][17][12]9841UR1.1SmallShort?    (0)15242431.9,10039
 
46Jun/1515   127.5  127.47  127.67(-0.01 127.65(0.03 127.71(0.02127.80.9    -037(-10.8)-5[-4][13][10]7526UR0.7SmallShort?    (-3)7172221,10045
47Jun/1514   127.5  127.47  127.68(-0.01 127.61(0.02 127.69(0.01127.730.7    -047(-2.4)-5[-4][8][5]4615UR0.3SmallShort    (-7)471820.3,8845
48Jun/1513   127.5  127.47  127.68(0)  127.59(0.01 127.67(0.02127.710.7    -050(0.1)15[0][11][4]256UR0.3SmallShort    (-3)87850.1,7245
49Jun/1512   127.5  127.47  127.68(0)  127.59(0)  127.64(0.02127.680.6    -050(-0.1)15[0][9][3]106UR0.3SmallShort    (0)8735-0.1,6245
50Jun/1511   127.5  127.47  127.68(0)  127.58(0.01 127.62(0.03127.660.5    -050(0)10[0][15][-1]-99CR0.3HoldShort    (0)12-3-35-0.2,4645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA