TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $33.5300 One month high (close): $38.7700

TGTX Daily Change: 2.46% Daily StdDev 2.92% TGTX EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $38.77(2.46%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	9	36.76	37.73	37.82(0.07)	37.89(0.3)	38.01(0.25)	38.41	1.1	10	18(2.3)	50	[2]	[16]	[19]	84	150	UT	1.5	OpenLong?	(1)	9	39	14	20	2.2,79	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.89(hourly_sma_10 -1.35%) 37.82(hourly_sma_20 -1.54%) 37.73(daily_ema_10 -1.77%) 36.76(daily_ema_20 -4.3%) Resistance Levels:

2	Jun/23	15	36.54	37.64	37.8(0.08)	37.78(0.09)	37.92(-0.1)	37.89	0.9	10	15(-1.1)	50	[3]	[-0]	[-1]	29	-105	DR	-0.1	OpenShort?	(0)	-3	5	-14	-5	0.4,69	73
3	Jun/23	14	36.54	37.64	37.77(0.04)	37.75(0.04)	37.96(-0.07)	37.82	0.8	10	16(-0.3)	50	[1]	[-0]	[-2]	31	-56	DR	-0.6	OpenShort	(1)	-2	-3	-9	3	0.2,76	73
4	Jun/23	13	36.54	37.64	37.75(-0.02)	37.73(0.06)	37.99(0.22)	37.86	0.9	10	17(-0.1)	45	[-1]	[9]	[-4]	41	120	RG	-0.5	Wait	(1)	7	-15	-5	20	0.4,81	73
5	Jun/23	12	36.54	37.64	37.76(0.04)	37.71(0.12)	37.91(0.38)	38.06	1	10	17(0.6)	50	[1]	[16]	[10]	72	146	UT	0.6	OpenLong	(1)	13	8	21	20	1.2,92	73

6	Jun/23	11	36.54	37.64	37.75(0.02)	37.67(0.06)	37.77(0.35)	37.95	0.9	10	16(0.2)	50	[1]	[14]	[6]	58	127	UT	0.7	OpenLong	(0)	12	-11	44	20	0.8,88	73
7	Jun/23	10	36.54	37.64	37.74(0.03)	37.65(0.08)	37.64(0.27)	38.1	1	10	16(0.8)	50	[1]	[12]	[16]	55	145	UT	1.9	OpenLong	(1)	9	10	44	20	1.5,67	73
8	Jun/23	9	36.54	37.64	37.73(0.04)	37.62(0.01)	37.54(0.16)	37.97	0.9	10	15(0.4)	50	[1]	[7]	[23]	10	63	UT	1.9	OpenLong?	(0)	5	40	30	20	1,35	73
9	Jun/22	15	36.33	37.58	37.73(-0)	37.62(-0.15)	37.48(-0.08)	37.45	0.7	10	15(1.2)	50	[-0]	[-5]	[0]	-73	-94	RG	-0.1	Wait?	(-1)	-3	7	-11	0	-1.2,7	73
10	Jun/22	14	36.33	37.58	37.72(-0.06)	37.68(-0.19)	37.51(-0.15)	37.36	0.6	10	14(1)	40	[-2]	[-8]	[-4]	-78	-72	RG	-0.7	Wait	(-1)	-5	3	-18	-20	-1.6,12	73

11	Jun/22	13	36.33	37.58	37.74(-0.06)	37.75(-0.17)	37.57(-0.22)	37.32	0.6	10	13(1.5)	25	[-2]	[-10]	[-13]	-79	-103	RG	-1.2	SmallLong	(-2)	-7	-21	-18	-20	-2.1,24	73
12	Jun/22	12	36.33	37.58	37.76(0.02)	37.81(0.05)	37.65(-0.14)	37.6	0.8	10	11(-1)	40	[1]	[-3]	[-8]	-39	-106	DR	-0.3	OpenShort	(0)	-5	-6	-11	-20	-0.9,34	73
13	Jun/22	11	36.33	37.58	37.75(0.06)	37.79(0.04)	37.7(-0.14)	37.68	0.8	10	12(-2.4)	50	[2]	[-3]	[-2]	-24	-131	DR	-0.1	OpenShort	(1)	-5	7	-14	-20	-0.4,36	73
14	Jun/22	10	36.33	37.58	37.73(0.02)	37.78(-0.07)	37.75(-0.26)	37.59	0.8	10	14(-0.1)	35	[1]	[-9]	[-7]	-25	-141	DR	-0.7	OpenShort	(2)	-9	-5	-23	-20	-0.6,40	73
15	Jun/22	9	36.33	37.58	37.72(0.06)	37.81(-0.04)	37.85(-0.23)	37.65	0.8	10	15(-1.8)	40	[2]	[-7]	[-8]	-6	-156	DR	-0.9	OpenShort?	(0)	-8	-8	-22	-20	-0.3,52	73

16	Jun/21	15	36.15	37.56	37.7(0.13)	37.83(-0.02)	37.94(-0.09)	37.76	1	12	16(-3.4)	50	[4]	[-1]	[-6]	19	-158	DR	-0.7	OpenShort?	(2)	-3	-7	-20	-3	0.2,64	73
17	Jun/21	14	36.15	37.56	37.65(0.16)	37.84(0.01)	37.97(0.24)	37.85	1	12	20(-3.6)	50	[5]	[10]	[-3]	44	-65	CR	-0.4	HoldShort	(5)	8	-5	-8	0	0.6,79	73
18	Jun/21	13	36.15	37.56	37.59(0.23)	37.84(0.06)	37.88(0.21)	37.91	1	12	23(-6.1)	50	[8]	[11]	[-3]	60	-115	CR	0.1	HoldShort	(6)	7	-12	2	5	0.8,90	73
19	Jun/21	12	36.15	37.56	37.5(0.19)	37.82(0.14)	37.8(0.1)	38.07	1.1	12	29(-1.1)	50	[6]	[8]	[4]	79	-41	UT	0.5	HoldLong	(8)	3	-2	20	13	1.2,99	73
20	Jun/21	11	36.15	37.56	37.43(0.16)	37.77(0.1)	37.76(0.12)	38.1	1.2	12	31(0.8)	50	[5]	[8]	[9]	68	30	UT	0.7	OpenLong	(6)	4	13	6	20	1.3,85	73

21	Jun/21	10	36.15	37.56	37.37(0.09)	37.73(0.05)	37.71(0.02)	37.93	1.1	12	30(1)	50	[3]	[3]	[16]	53	53	UT	0.4	OpenLong	(4)	1	42	-8	20	1.1,75	73
22	Jun/21	9	36.15	37.56	37.34(0.01)	37.73(-0)	37.7(-0.25)	37.38	0.7	12	29(0)	25	[0]	[-7]	[-12]	20	-73	DR	-0.7	OpenShort?	(0)	-8	-11	-19	-20	0.1,67	73
23	Jun/18	15	35.94	37.5	37.34(0.01)	37.71(0.09)	37.79(-0.11)	37.52	0.9	14	29(1)	25	[0]	[-0]	[-16]	49	8	DR	-0.6	OpenShort?	(1)	-4	-28	-11	-20	0.4,89	68
24	Jun/18	14	35.94	37.5	37.34(0.06)	37.68(0.1)	37.83(0.17)	37.89	1.1	14	28(0.9)	50	[2]	[9]	[3]	78	129	UT	0.1	HoldLong	(1)	5	3	0	20	1.1,100	68
25	Jun/18	13	35.94	37.5	37.32(0.08)	37.64(0.18)	37.77(0.04)	37.85	1.1	14	27(0.9)	50	[3]	[7]	[0]	78	60	UT	0.2	HoldLong	(1)	1	-1	2	3	1.1,100	68

26	Jun/18	12	35.94	37.5	37.29(0.06)	37.57(0.29)	37.75(0.07)	37.87	1.1	14	26(1.2)	50	[2]	[9]	[0]	82	111	UT	0.3	OpenLong	(2)	2	1	5	-13	1.3,99	68
27	Jun/18	11	35.94	37.5	37.27(0.08)	37.46(0.31)	37.72(0.25)	37.85	1.1	14	25(1.1)	50	[3]	[15]	[5]	77	139	UT	0.3	OpenLong	(1)	8	11	-2	16	1.3,94	68
28	Jun/18	10	35.94	37.5	37.24(0.06)	37.34(0.41)	37.63(0.3)	37.71	1	14	24(0.9)	50	[2]	[18]	[3]	72	148	UT	0.2	OpenLong	(1)	10	11	1	-16	1.1,94	68
29	Jun/18	9	35.94	37.5	37.22(0.02)	37.19(0.26)	37.52(0.02)	37.56	0.9	14	23(0.2)	40	[1]	[7]	[-3]	68	73	CR	0.1	HoldShort?	(1)	1	-17	8	11	0.9,95	68
30	Jun/17	15	35.69	37.29	37.21(-0.01)	37.09(0.22)	37.51(0.32)	37.78	1.1	14	23(1.2)	50	[-0]	[16]	[12]	84	251	UR	0.7	SmallShort?	(1)	10	5	19	20	1.5,96	75

31	Jun/17	14	35.69	37.29	37.21(-0.09)	37.01(0.12)	37.39(0.5)	37.71	1.1	14	21(-3.3)	50	[-3]	[19]	[19]	70	370	UR	0.8	SmallShort	(-1)	16	25	13	20	1.3,87	75
32	Jun/17	13	35.69	37.29	37.24(-0.12)	36.96(-0.01)	37.2(0.38)	37.38	0.9	14	25(-2.4)	50	[-4]	[13]	[15]	45	277	UR	0.4	SmallShort	(-4)	12	17	20	20	0.3,87	75
33	Jun/17	12	35.69	37.29	37.28(-0.16)	36.96(-0.11)	37.06(0.55)	37.16	0.8	14	27(-2.5)	35	[-5]	[17]	[-1]	27	301	RG	0.2	Wait	(-4)	18	-29	27	20	-0.2,82	75
34	Jun/17	11	35.69	37.29	37.34(-0.11)	37(0.02)	36.86(0.51)	37.54	1	14	30(-2.1)	50	[-4]	[18]	[23]	30	315	UR	1.3	SmallShort	(-3)	16	29	35	20	0.4,70	75
35	Jun/17	10	35.69	37.29	37.38(-0.12)	36.99(-0.06)	36.67(0.12)	37.16	0.8	14	32(-0.9)	50	[-4]	[4]	[19]	-15	107	UR	0.8	SmallShort	(-5)	4	30	32	20	-0.4,45	75

36	Jun/17	9	35.69	37.29	37.42(-0.18)	37.01(-0.16)	36.63(-0.26)	36.78	0.6	14	33(0.2)	35	[-6]	[-10]	[6]	-55	-45	RG	0.3	Wait?	(-6)	-8	9	16	-3	-1.1,23	75
37	Jun/16	15	35.44	36.99	37.49(-0.22)	37.07(-0.18)	36.73(-0.37)	36.66	0.6	12	32(0.9)	30	[-7]	[-15]	[10]	-75	-77	RG	-0.1	Wait?	(-6)	-12	40	5	-20	-1.4,10	65
38	Jun/16	14	35.44	36.99	37.57(-0.21)	37.14(-0.28)	36.87(-0.73)	36.16	0.4	12	31(5.2)	-10	[-7]	[-28]	[-24]	-110	-349	DT	-1.2	HoldShort	(-9)	-23	-35	-15	-20	-2.4,0	65
39	Jun/16	13	35.44	36.99	37.65(-0.14)	37.25(-0.21)	37.14(-0.45)	36.61	0.6	12	26(3.3)	10	[-5]	[-17]	[-16]	-102	-249	RG	-1.1	SmallLong	(-5)	-14	-25	-15	-20	-2.1,1	65
40	Jun/16	12	35.44	36.99	37.7(-0.1)	37.33(-0.23)	37.31(-0.23)	36.93	0.8	12	23(2)	15	[-3]	[-10]	[-13]	-90	-151	RG	-0.9	SmallLong	(-2)	-7	-26	-15	-20	-1.8,5	65

41	Jun/16	11	35.44	36.99	37.74(-0.04)	37.42(-0.27)	37.4(-0.03)	37.27	1	12	21(0.7)	50	[-1]	[-4]	[-1]	-66	-82	RG	-0.3	Wait	(-1)	-1	-8	-4	20	-1.2,14	65
42	Jun/16	10	35.44	36.99	37.75(-0.03)	37.52(-0.22)	37.4(-0)	37.37	1	12	20(0.2)	50	[-1]	[-2]	[-1]	-56	-65	RG	-0.1	Wait	(-1)	-0	-11	4	20	-1,19	65
43	Jun/16	9	35.44	36.99	37.76(-0.02)	37.6(-0.22)	37.41(0.16)	37.52	1.1	12	20(0.2)	50	[-1]	[3]	[5]	-45	6	UR	0.3	SmallShort?	(1)	5	5	10	20	-0.6,20	65
44	Jun/15	15	35.31	36.77	37.77(-0.05)	37.68(-0.23)	37.35(0.01)	37.46	1.1	13	20(0.3)	45	[-2]	[-2]	[4]	-55	-21	RG	0.3	Wait?	(-1)	0	7	9	5	-0.8,15	73
45	Jun/15	14	35.31	36.77	37.79(-0.08)	37.77(-0.18)	37.35(-0.22)	37.37	1.1	13	20(0.5)	40	[-3]	[-8]	[-1]	-68	-79	RG	0.1	Wait	(-1)	-7	1	6	-20	-1.2,12	73

46	Jun/15	13	35.31	36.77	37.82(-0.06)	37.84(-0.18)	37.43(-0.54)	37.35	1.1	13	19(0.9)	30	[-2]	[-18]	[-6]	-76	-204	RG	-0.2	Wait	(-3)	-17	-1	-13	-20	-1.3,7	73
47	Jun/15	12	35.31	36.77	37.84(-0.04)	37.91(-0.26)	37.63(-0.45)	37.36	1.1	13	18(0.7)	30	[-1]	[-17]	[-6]	-81	-210	RG	-0.8	SmallLong	(-1)	-14	10	-34	-20	-1.4,4	73
48	Jun/15	11	35.31	36.77	37.85(-0.01)	38.01(-0.11)	37.8(-0.56)	37.23	1	13	17(0.2)	15	[-0]	[-18]	[-19]	-85	-306	RG	-1.8	SmallLong	(-1)	-18	-15	-28	-20	-1.9,13	73
49	Jun/15	10	35.31	36.77	37.86(0.07)	38.05(-0.07)	38.01(-0.47)	37.43	1.1	13	17(-2.1)	30	[2]	[-13]	[-20]	-37	-319	DR	-1.8	OpenShort	(1)	-15	-28	-12	-20	-1.3,46	73
50	Jun/15	9	35.31	36.77	37.83(0.07)	38.08(0.05)	38.19(-0.13)	37.8	1.3	13	19(-1.4)	30	[2]	[-1]	[-17]	21	-125	DR	-1.1	OpenShort?	(3)	-4	-41	7	-20	-0.1,73	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI