|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $194.9200 One month high (close): $216.8000
SWK Daily Change: 2.07% Daily StdDev 1.26% SWK EMA_5_Trend: 0.73% 10Minute StdDev: $1.6305
Latest Price : $202.59(2.07%) | Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($1.8) Thu. Jun 24, 2021($1.6) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($1.7) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($1.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 204.98 | 199.34 | 198.88(0.06) | 199.31(0.13) | 200.02(0.16) | 201.11 | -0.6 | | -18 | 13(2.3) | -10 | [5] | [18] | [8] | 113 | 90 | RG | 1.2 | SmallShort | | (5) | 13 | 6 | 20 | 20 | 2.5,100 | 28 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces: 199.34(daily_ema_10 -0.88%)
Support Levels: 199.31(weak_hourly_sma_10 -0.9%) 198.88(weak_hourly_sma_20 -1.11%)
Resistance Levels: 204.98(daily_ema_20 1.92%)
|
| | | 2 | Jun/24 | 10 | 204.98 | 199.34 | 198.77(0.05) | 199.06(0.13) | 199.71(0.2) | 200.96 | -0.6 | | -18 | 11(2.8) | 10 | [4] | [21] | [23] | 116 | 110 | RG | 1.7 | SmallShort | | (5) | 16 | 54 | 12 | 20 | 3,91 | 28 | | 3 | Jun/24 | 9 | 204.98 | 199.34 | 198.77(-0) | 198.81(0.06) | 199.3(0.09) | 199.63 | -0.8 | | -18 | 8(-0.2) | -25 | [0] | [9] | [10] | 84 | 73 | UR | 0.6 | SmallShort? | | (2) | 7 | 26 | 2 | 17 | 1.8,89 | 28 | | 4 | Jun/23 | 15 | 205.46 | 199.39 | 198.77(0) | 198.7(0.03) | 199.12(0.06) | 199 | -0.9 | | -23 | 8(0.2) | -50 | [0] | [3] | [-4] | 54 | 35 | CR | -0.2 | HoldShort? | | (-2) | 5 | -16 | 4 | 4 | 0.6,89 | 19 | | 5 | Jun/23 | 14 | 205.46 | 199.39 | 198.67(0.09) | 198.63(0.03) | 199(0.2) | 199.4 | -0.9 | | -23 | 8(-3.3) | 5 | [7] | [16] | [3] | 81 | 0 | RG | 0.7 | Wait | | (2) | 16 | -6 | 25 | 17 | 1.3,98 | 19 | | | | |
| 6 | Jun/23 | 13 | 205.46 | 199.39 | 198.5(0.09) | 198.57(0.06) | 198.59(0.09) | 199.56 | -0.8 | | -23 | 11(-1.8) | 20 | [7] | [8] | [15] | 79 | -19 | UT | 1.2 | HoldLong | | (8) | 7 | 26 | 25 | 20 | 1.4,94 | 19 | | 7 | Jun/23 | 12 | 205.46 | 199.39 | 198.32(0.08) | 198.45(0.07) | 198.41(0.05) | 198.93 | -0.9 | | -23 | 13(-2) | 5 | [7] | [5] | [7] | 43 | -39 | RG | 0.6 | Wait | | (6) | 4 | 10 | 19 | 2 | 0.7,75 | 19 | | 8 | Jun/23 | 11 | 205.46 | 199.39 | 198.16(0.07) | 198.31(0.01) | 198.32(0.02) | 198.7 | -1 | | -23 | 15(-1.3) | -10 | [6] | [0] | [4] | 7 | -36 | RG | 0.4 | Wait | | (6) | 2 | 12 | -6 | 12 | 0.5,44 | 19 | | 9 | Jun/23 | 10 | 205.46 | 199.39 | 198.03(0.08) | 198.29(-0.01) | 198.28(0.01) | 198.41 | -1 | | -23 | 16(-1.7) | 10 | [7] | [-1] | [13] | 3 | -59 | RG | 0.1 | Wait | | (6) | 1 | 42 | -10 | 5 | 0.3,45 | 19 | | 10 | Jun/23 | 9 | 205.46 | 199.39 | 197.88(0.07) | 198.3(-0.07) | 198.27(-0.14) | 197.37 | -1.1 | | -23 | 18(-2.5) | -50 | [6] | [-16] | [-21] | -14 | -138 | DR | -0.7 | OpenShort? | | (4) | -11 | -51 | -17 | -18 | -0.4,46 | 19 | | | | |
| 11 | Jun/22 | 15 | 206.16 | 200.15 | 197.75(0.11) | 198.45(-0.01) | 198.54(0.03) | 198.64 | -1.1 | | -22 | 20(-2.8) | 5 | [9] | [0] | [3] | 26 | -54 | RG | 0.1 | Wait? | | (9) | 2 | 7 | -4 | 10 | 0.6,61 | 18 | | 12 | Jun/22 | 14 | 206.16 | 200.15 | 197.52(0.07) | 198.47(-0.03) | 198.49(0.09) | 198.46 | -1.1 | | -22 | 23(-0.4) | -15 | [6] | [4] | [-1] | 32 | 3 | CR | -0 | HoldShort | | (9) | 7 | -2 | -4 | 6 | 0.6,67 | 18 | | 13 | Jun/22 | 13 | 206.16 | 200.15 | 197.39(0.08) | 198.53(-0.06) | 198.49(0) | 198.52 | -1.1 | | -22 | 24(-0.5) | -15 | [6] | [-5] | [3] | 38 | -20 | RG | 0.1 | Wait | | (6) | 0 | 7 | -1 | 11 | 0.7,70 | 18 | | 14 | Jun/22 | 12 | 206.16 | 200.15 | 197.23(0.06) | 198.65(-0.03) | 198.31(-0.02) | 198.35 | -1.1 | | -22 | 24(0) | -35 | [5] | [-5] | [-5] | 39 | -5 | DR | 0 | OpenShort | | (6) | -2 | -15 | 3 | -3 | 0.7,71 | 18 | | 15 | Jun/22 | 11 | 206.16 | 200.15 | 197.11(0.09) | 198.71(0.14) | 198.34(-0.01) | 198.73 | -1.1 | | -22 | 24(-0.1) | -15 | [7] | [3] | [2] | 44 | -13 | RG | 0.2 | Wait | | (6) | -1 | 14 | -4 | -20 | 1,69 | 18 | | | | |
| 16 | Jun/22 | 10 | 206.16 | 200.15 | 196.94(0.06) | 198.43(0.12) | 198.36(-0.05) | 198.4 | -1.1 | | -22 | 24(0.4) | -25 | [5] | [-2] | [8] | 42 | -3 | RG | 0 | Wait | | (7) | -4 | 34 | -6 | -20 | 0.9,69 | 18 | | 17 | Jun/22 | 9 | 206.16 | 200.15 | 196.83(0.03) | 198.19(0.09) | 198.46(-0.14) | 197.57 | -1.2 | | -22 | 24(0.1) | -50 | [2] | [-11] | [-18] | 31 | -25 | DR | -0.5 | OpenShort? | | (3) | -11 | -38 | -13 | -20 | 0.4,71 | 18 | | 18 | Jun/21 | 15 | 206.83 | 201.13 | 196.77(0.03) | 198.01(0.13) | 198.74(-0.13) | 198.5 | -1.2 | | -21 | 24(0) | -50 | [2] | [-8] | [-2] | 55 | 28 | DR | -0.1 | OpenShort? | | (5) | -10 | -1 | -8 | -7 | 1,80 | 16 | | 19 | Jun/21 | 14 | 206.83 | 201.13 | 196.71(0.02) | 197.76(0.15) | 198.99(-0.04) | 198.51 | -1.2 | | -21 | 24(0.5) | -50 | [2] | [-0] | [-6] | 60 | 60 | DR | -0.3 | OpenShort | | (2) | -3 | -12 | -9 | -6 | 1.1,82 | 16 | | 20 | Jun/21 | 13 | 206.83 | 201.13 | 196.67(0.03) | 197.46(0.21) | 199.07(0.29) | 198.81 | -1.2 | | -21 | 23(0.9) | -30 | [2] | [29] | [-2] | 70 | 153 | CR | -0.2 | HoldShort | | (2) | 23 | -3 | -5 | 3 | 1.4,85 | 16 | | | | |
| 21 | Jun/21 | 12 | 206.83 | 201.13 | 196.61(0.01) | 197.05(0.24) | 198.5(0.29) | 198.89 | -1.2 | | -21 | 22(0.2) | -35 | [1] | [29] | [1] | 79 | 183 | RG | 0.3 | Wait | | (3) | 23 | -4 | 8 | 16 | 1.5,91 | 16 | | 22 | Jun/21 | 11 | 206.83 | 201.13 | 196.6(-0.01) | 196.57(0.16) | 197.93(0.33) | 198.99 | -1.2 | | -21 | 22(-0.6) | -45 | [-1] | [29] | [-1] | 86 | 213 | RG | 0.7 | Wait | | (1) | 26 | -30 | 32 | 20 | 1.6,96 | 16 | | 23 | Jun/21 | 10 | 206.83 | 201.13 | 196.62(-0.01) | 196.25(0.22) | 197.28(0.38) | 199.75 | -1 | | -21 | 23(-0.2) | -15 | [-1] | [35] | [24] | 84 | 265 | UR | 1.6 | SmallShort | | (1) | 30 | 34 | 35 | 20 | 2,84 | 16 | | 24 | Jun/21 | 9 | 206.83 | 201.13 | 196.63(-0.01) | 195.82(0.15) | 196.53(0.35) | 198.9 | -1.2 | | -21 | 23(-0.6) | -15 | [-1] | [30] | [51] | 56 | 218 | UR | 1.5 | SmallShort? | | (-2) | 28 | 120 | 30 | 20 | 1.5,68 | 16 | | 25 | Jun/18 | 15 | 207.43 | 202.12 | 196.66(-0.1) | 195.52(0.04) | 195.84(0.12) | 195.96 | -1.8 | | -23 | 24(-3) | -50 | [-8] | [3] | [1] | -11 | 90 | UR | 0.1 | SmallShort? | | (-7) | 10 | -3 | 10 | 9 | -0.4,49 | 3 | | | | |
| 26 | Jun/18 | 14 | 207.43 | 202.12 | 196.85(-0.16) | 195.45(-0.01) | 195.6(0.19) | 196.04 | -1.7 | | -23 | 27(-5.7) | -50 | [-13] | [6] | [8] | -22 | 171 | UR | 0.3 | SmallShort | | (-8) | 15 | 11 | 13 | 20 | -0.5,41 | 3 | | 27 | Jun/18 | 13 | 207.43 | 202.12 | 197.17(-0.18) | 195.47(-0.03) | 195.6(0) | 195.77 | -1.8 | | -23 | 32(-4.7) | -50 | [-15] | [-11] | [1] | -34 | 113 | DP | 0.3 | OpenShort | | (-14) | 0 | -9 | 14 | 16 | -0.7,34 | 3 | | 28 | Jun/18 | 12 | 207.43 | 202.12 | 197.53(-0.17) | 195.53(-0.07) | 195.22(0.06) | 195.99 | -1.7 | | -23 | 37(-3.3) | -50 | [-14] | [-7] | [12] | -41 | 108 | DP | 0.3 | OpenShort | | (-14) | 5 | 22 | 15 | 20 | -0.6,24 | 3 | | 29 | Jun/18 | 11 | 207.43 | 202.12 | 197.86(-0.19) | 195.66(-0.11) | 195.1(-0.05) | 195.47 | -1.8 | | -23 | 40(-2.5) | -50 | [-15] | [-18] | [12] | -61 | 60 | DP | 0.1 | OpenShort | | (-15) | -4 | 30 | 4 | 17 | -0.9,12 | 3 | | 30 | Jun/18 | 10 | 207.43 | 202.12 | 198.24(-0.2) | 195.88(-0.15) | 195.2(-0.05) | 194.74 | -1.9 | | -23 | 43(-0.7) | -50 | [-16] | [-20] | [8] | -77 | 11 | DP | -0.2 | OpenShort | | (-18) | -4 | 24 | 2 | -9 | -1.3,6 | 3 | | | | |
| 31 | Jun/18 | 9 | 207.43 | 202.12 | 198.64(-0.21) | 196.17(-0.23) | 195.3(-0.21) | 194.15 | -2 | | -23 | 43(1.2) | -50 | [-17] | [-37] | [-24] | -87 | -70 | DT | -0.4 | OpenShort? | | (-18) | -17 | -66 | -2 | -20 | -1.6,3 | 3 | | 32 | Jun/17 | 15 | 208.22 | 203.9 | 199.06(-0.16) | 196.62(-0.19) | 195.72(-0.06) | 195.75 | -2.1 | | -19 | 42(-4.4) | -50 | [-13] | [-22] | [7] | -73 | -23 | DP | 0 | OpenShort? | | (-14) | -5 | 14 | 8 | 9 | -1.2,7 | 14 | | 33 | Jun/17 | 14 | 208.22 | 203.9 | 199.37(-0.16) | 197(-0.23) | 195.85(-0.19) | 195.4 | -2.2 | | -19 | 47(1.8) | -50 | [-13] | [-34] | [-8] | -84 | -86 | DT | -0.2 | OpenShort | | (-14) | -15 | -23 | 4 | -9 | -1.5,4 | 14 | | 34 | Jun/17 | 13 | 208.22 | 203.9 | 199.7(-0.13) | 197.45(-0.17) | 196.22(-0.18) | 195.97 | -2.1 | | -19 | 45(2.2) | -50 | [-11] | [-30] | [10] | -82 | -104 | DP | -0.1 | OpenShort | | (-13) | -15 | 30 | 6 | -15 | -1.4,3 | 14 | | 35 | Jun/17 | 12 | 208.22 | 203.9 | 199.96(-0.15) | 197.79(-0.23) | 196.57(-0.24) | 195.24 | -2.2 | | -19 | 43(4.1) | -50 | [-12] | [-37] | [-16] | -98 | -149 | DT | -0.5 | OpenShort | | (-12) | -19 | -39 | -0 | -20 | -1.9,0 | 14 | | | | |
| 36 | Jun/17 | 11 | 208.22 | 203.9 | 200.25(-0.14) | 198.25(-0.31) | 197.04(-0.25) | 196.21 | -2.1 | | -19 | 39(3.1) | -50 | [-11] | [-41] | [-3] | -95 | -121 | DT | -0.4 | OpenShort | | (-10) | -20 | -8 | 1 | -7 | -1.8,0 | 14 | | 37 | Jun/17 | 10 | 208.22 | 203.9 | 200.52(-0.14) | 198.87(-0.33) | 197.53(-0.31) | 196.4 | -2 | | -19 | 35(3.6) | -50 | [-11] | [-47] | [-13] | -99 | -146 | DT | -0.5 | OpenShort | | (-10) | -25 | -35 | 3 | -19 | -2,1 | 14 | | 38 | Jun/17 | 9 | 208.22 | 203.9 | 200.8(-0.11) | 199.52(-0.27) | 198.15(-0.26) | 197.26 | -1.9 | | -19 | 32(3) | -50 | [-9] | [-40] | [-8] | -97 | -134 | DT | -0.5 | OpenShort? | | (-10) | -21 | -18 | 1 | -20 | -1.9,1 | 14 | | 39 | Jun/16 | 15 | 208.95 | 205.61 | 201.03(-0.11) | 200.06(-0.26) | 198.68(-0.17) | 197.72 | -2.2 | | -17 | 29(-1.3) | -50 | [-9] | [-32] | [-1] | -99 | -91 | DT | -0.6 | HoldShort? | | (-8) | -14 | 6 | -2 | -20 | -2,1 | 21 | | 40 | Jun/16 | 14 | 208.95 | 205.61 | 201.24(-0.13) | 200.59(-0.26) | 199.02(-0.22) | 197.59 | -2.3 | | -17 | 30(4.1) | -50 | [-10] | [-36] | [-20] | -109 | -106 | DT | -0.9 | HoldShort | | (-10) | -17 | -45 | -5 | -20 | -2.4,1 | 21 | | | | |
| 41 | Jun/16 | 13 | 208.95 | 205.61 | 201.51(-0.11) | 201.11(-0.19) | 199.47(-0.37) | 198.7 | -2 | | -17 | 26(2.6) | -50 | [-9] | [-45] | [-14] | -100 | -123 | DT | -0.6 | HoldShort | | (-9) | -29 | -31 | -2 | -20 | -2.2,5 | 21 | | 42 | Jun/16 | 12 | 208.95 | 205.61 | 201.73(-0.08) | 201.49(-0.13) | 200.22(-0.34) | 199.48 | -1.9 | | -17 | 23(2.1) | -50 | [-6] | [-39] | [-10] | -93 | -115 | DT | -0.6 | OpenShort | | (-7) | -27 | -17 | -8 | -20 | -1.9,5 | 21 | | 43 | Jun/16 | 11 | 208.95 | 205.61 | 201.89(-0.07) | 201.75(-0.1) | 200.9(-0.27) | 199.89 | -1.8 | | -17 | 21(1.7) | -50 | [-6] | [-32] | [-4] | -94 | -98 | DT | -0.9 | OpenShort | | (-6) | -21 | 19 | -41 | -20 | -1.9,4 | 21 | | 44 | Jun/16 | 10 | 208.95 | 205.61 | 202.04(-0.09) | 201.94(-0.09) | 201.45(-0.35) | 199.42 | -1.9 | | -17 | 20(3.4) | -50 | [-7] | [-39] | [-19] | -95 | -128 | DT | -2.1 | OpenShort | | (-7) | -28 | -18 | -48 | -20 | -2.7,23 | 21 | | 45 | Jun/16 | 9 | 208.95 | 205.61 | 202.23(-0.1) | 202.12(-0.07) | 202.16(-0.29) | 199.85 | -1.8 | | -17 | 16(2.6) | -50 | [-8] | [-33] | [-45] | -69 | -93 | DT | -2.8 | OpenShort? | | (-6) | -23 | -102 | -36 | -20 | -2.9,54 | 21 | | | | |
| 46 | Jun/15 | 15 | 209.77 | 207.27 | 202.43(-0.05) | 202.25(0.04) | 202.75(-0.01) | 202.44 | -1.8 | | -14 | 14(-6.7) | -50 | [-4] | [-5] | [-6] | 30 | 46 | DT | -0.5 | OpenShort? | | (-3) | -1 | -18 | -1 | -4 | 0,80 | 28 | | 47 | Jun/15 | 14 | 209.77 | 207.27 | 202.54(-0.03) | 202.17(0.05) | 202.77(0.08) | 202.89 | -1.7 | | -14 | 20(-1.4) | -45 | [-2] | [3] | [7] | 49 | 70 | UR | 0.1 | SmallShort | | (-3) | 7 | 9 | 15 | 16 | 0.4,89 | 28 | | 48 | Jun/15 | 13 | 209.77 | 207.27 | 202.6(-0.04) | 202.07(0.04) | 202.6(0.08) | 202.67 | -1.7 | | -14 | 22(-2.3) | -50 | [-3] | [3] | [-1] | 38 | 60 | RG | 0.1 | Wait | | (-2) | 7 | -11 | 13 | 9 | 0.1,85 | 28 | | 49 | Jun/15 | 12 | 209.77 | 207.27 | 202.69(-0.05) | 201.99(0.05) | 202.44(0.18) | 202.96 | -1.6 | | -14 | 24(-3.1) | -50 | [-4] | [11] | [6] | 33 | 105 | UR | 0.5 | SmallShort | | (-3) | 15 | 6 | 11 | 20 | 0.3,75 | 28 | | 50 | Jun/15 | 11 | 209.77 | 207.27 | 202.8(-0.06) | 201.9(-0.01) | 202.08(0.16) | 202.82 | -1.7 | | -14 | 27(-2.7) | -50 | [-5] | [7] | [7] | 4 | 100 | UR | 0.7 | SmallShort | | (-5) | 13 | 11 | 1 | 20 | 0,54 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|