|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $36.5300 One month high (close): $41.1700
SOXL Daily Change: 5.2% Daily StdDev 5.27% SOXL EMA_5_Trend: 0.39% 10Minute StdDev: $1.0665
Latest Price : $41.08(5.2%) | Mon. Jun 28, 2021($1.2) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($1.3) Thu. Jun 17, 2021($0.6)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 38.98 | 39.42 | 39.52(0.4) | 40.33(0.43) | 40.91(0.16) | 41.04 | 1.9 | | 4 | 94(-0.2) | 45 | [8] | [10] | [2] | 84 | -50 | UT | 0.1 | HoldLong? | | (6) | 3 | 3 | -5 | 20 | 1.5,96 | 54 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.33(hourly_sma_10 -1.73%) 39.52(hourly_sma_20 -3.7%) 39.42(daily_ema_10 -3.95%) 38.98(daily_ema_20 -5.02%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 38.98 | 39.42 | 39.36(0.38) | 40.16(0.43) | 40.84(0.21) | 40.96 | 1.8 | | 4 | 94(2.1) | 50 | [7] | [11] | [6] | 84 | 24 | UT | 0.1 | OpenLong | | (7) | 4 | 12 | -7 | 20 | 1.5,96 | 54 | | 3 | Jun/24 | 13 | 38.98 | 39.42 | 39.21(0.34) | 39.99(0.32) | 40.75(0.72) | 40.65 | 1.5 | | 4 | 92(2) | 40 | [7] | [19] | [-1] | 81 | 177 | CR | -0.1 | OpenShort | | (6) | 14 | -13 | -8 | 20 | 1.4,96 | 54 | | 4 | Jun/24 | 12 | 38.98 | 39.42 | 39.08(0.42) | 39.86(0.45) | 40.46(0.9) | 40.98 | 1.8 | | 4 | 90(5.5) | 50 | [8] | [24] | [7] | 98 | 260 | UT | 0.5 | OpenLong | | (7) | 17 | 2 | -2 | 20 | 1.9,100 | 54 | | 5 | Jun/24 | 11 | 38.98 | 39.42 | 38.92(0.41) | 39.68(0.65) | 40.1(0.9) | 40.94 | 1.8 | | 4 | 85(8.7) | 50 | [8] | [26] | [13] | 105 | 302 | UT | 0.9 | HoldLong | | (7) | 17 | 10 | 13 | 20 | 2.2,100 | 54 | | | | |
| 6 | Jun/24 | 10 | 38.98 | 39.42 | 38.76(0.4) | 39.42(0.68) | 39.74(0.67) | 40.69 | 1.6 | | 4 | 76(8.3) | 50 | [8] | [22] | [10] | 104 | 226 | UT | 1.1 | HoldLong | | (6) | 13 | 7 | 11 | 20 | 2.3,96 | 54 | | 7 | Jun/24 | 9 | 38.98 | 39.42 | 38.61(0.39) | 39.15(0.58) | 39.47(0.64) | 40.51 | 1.4 | | 4 | 68(9.9) | 50 | [7] | [20] | [29] | 104 | 216 | UT | 1.4 | HoldLong? | | (6) | 12 | 55 | 10 | 20 | 2.5,91 | 54 | | 8 | Jun/23 | 15 | 38.79 | 39.2 | 38.46(0.29) | 38.92(0.12) | 39.22(-0.1) | 39.17 | 0.4 | | 3 | 58(-7.7) | 20 | [6] | [1] | [-0] | 65 | -194 | UT | -0.1 | OpenLong? | | (4) | -2 | -0 | -8 | 13 | 1.1,87 | 58 | | 9 | Jun/23 | 14 | 38.79 | 39.2 | 38.35(0.23) | 38.87(0.13) | 39.26(-0.01) | 39.18 | 0.4 | | 3 | 66(-0.1) | 15 | [4] | [3] | [1] | 70 | -60 | UT | -0.1 | OpenLong | | (5) | -0 | 1 | -7 | 20 | 1.2,90 | 58 | | 10 | Jun/23 | 13 | 38.79 | 39.2 | 38.26(0.2) | 38.82(0.26) | 39.26(0.4) | 39.16 | 0.4 | | 3 | 66(1.5) | 10 | [4] | [12] | [-3] | 75 | 121 | CR | -0.1 | HoldShort | | (4) | 8 | -7 | -10 | 10 | 1.3,92 | 58 | | | | |
| 11 | Jun/23 | 12 | 38.79 | 39.2 | 38.18(0.2) | 38.72(0.39) | 39.1(0.69) | 39.34 | 0.5 | | 3 | 64(4.7) | 25 | [4] | [18] | [3] | 90 | 269 | UT | 0.4 | OpenLong | | (4) | 13 | 4 | -2 | 20 | 1.7,97 | 58 | | 12 | Jun/23 | 11 | 38.79 | 39.2 | 38.1(0.19) | 38.57(0.35) | 38.83(0.52) | 39.24 | 0.4 | | 3 | 60(5.1) | 25 | [4] | [15] | [5] | 92 | 232 | UT | 0.7 | OpenLong | | (3) | 10 | -6 | 15 | 20 | 1.8,97 | 58 | | 13 | Jun/23 | 10 | 38.79 | 39.2 | 38.03(0.21) | 38.44(0.37) | 38.63(0.38) | 39.38 | 0.6 | | 3 | 54(8.7) | 45 | [4] | [12] | [14] | 104 | 213 | UT | 1.3 | HoldLong | | (3) | 7 | 7 | 25 | 20 | 2.4,94 | 58 | | 14 | Jun/23 | 9 | 38.79 | 39.2 | 37.95(0.06) | 38.3(0.39) | 38.48(0.28) | 39.2 | 0.4 | | 3 | 46(5) | 40 | [1] | [10] | [21] | 96 | 343 | UT | 1.5 | OpenLong? | | (3) | 5 | 35 | 17 | 20 | 2.6,81 | 58 | | 15 | Jun/22 | 15 | 38.69 | 39.08 | 37.93(-0.07) | 38.15(0.14) | 38.37(0.09) | 38.36 | -0.3 | | 2 | 41(-1.6) | 0 | [-1] | [3] | [5] | 47 | 216 | UR | -0 | SmallShort? | | (-1) | 2 | 16 | -2 | 0 | 1,72 | 49 | | | | |
| 16 | Jun/22 | 14 | 38.69 | 39.08 | 37.96(-0.32) | 38.1(0.11) | 38.34(0.1) | 37.98 | -0.6 | | 2 | 42(-22.4) | -30 | [-6] | [2] | [-6] | 28 | 415 | RG | -0.8 | SmallLong | | (-3) | 2 | -10 | -1 | -20 | 0,78 | 49 | | 17 | Jun/22 | 13 | 38.69 | 39.08 | 38.08(-0.28) | 38.06(0.17) | 38.3(0.14) | 38.22 | -0.4 | | 2 | 65(-13.8) | -20 | [-5] | [3] | [-3] | 46 | 407 | RG | -0.1 | Wait | | (-5) | 3 | -18 | 14 | 3 | 0.2,91 | 49 | | 18 | Jun/22 | 12 | 38.69 | 39.08 | 38.19(-0.2) | 37.99(0.42) | 38.25(0.36) | 38.65 | -0 | | 2 | 79(-8.9) | -0 | [-4] | [10] | [7] | 52 | 457 | UR | 0.5 | SmallShort | | (-4) | 7 | 0 | 28 | 20 | 0.5,89 | 49 | | 19 | Jun/22 | 11 | 38.69 | 39.08 | 38.26(-0.14) | 37.83(0.33) | 38.11(0.48) | 38.65 | -0 | | 2 | 87(-3.7) | 20 | [-3] | [12] | [16] | 30 | 399 | UR | 0.6 | SmallShort | | (-3) | 9 | 20 | 20 | 20 | 0.4,70 | 49 | | 20 | Jun/22 | 10 | 38.69 | 39.08 | 38.31(-0.34) | 37.71(0.17) | 37.93(0.2) | 38.18 | -0.5 | | 2 | 91(-11.2) | -0 | [-6] | [4] | [11] | 4 | 419 | UR | 0.2 | SmallShort | | (-3) | 4 | 16 | 14 | 20 | -0.1,56 | 49 | | | | |
| 21 | Jun/22 | 9 | 38.69 | 39.08 | 38.44(-0.33) | 37.64(0.01) | 37.85(0.09) | 37.81 | -0.8 | | 2 | 102(-5.5) | 5 | [-6] | [0] | [2] | -31 | 245 | UR | -0 | SmallShort? | | (-6) | 2 | -5 | 6 | 20 | -0.6,34 | 49 | | 22 | Jun/21 | 15 | 38.6 | 39.06 | 38.57(-0.21) | 37.64(0.06) | 37.81(0.18) | 37.93 | -0.6 | | 3 | 108(7) | 25 | [-4] | [3] | [3] | -31 | 129 | UR | 0.1 | SmallShort? | | (-6) | 3 | -2 | 7 | 20 | -0.5,32 | 51 | | 23 | Jun/21 | 14 | 38.6 | 39.06 | 38.65(-0.16) | 37.62(0.05) | 37.74(0.51) | 37.98 | -0.5 | | 3 | 101(0.5) | 35 | [-3] | [9] | [10] | -39 | 166 | UR | 0.2 | SmallShort | | (-4) | 9 | 11 | 8 | 20 | -0.5,24 | 51 | | 24 | Jun/21 | 13 | 38.6 | 39.06 | 38.71(-0.14) | 37.6(-0.28) | 37.55(0.17) | 37.73 | -0.7 | | 3 | 100(1.7) | 35 | [-3] | [-0] | [6] | -49 | -38 | UR | 0.1 | SmallShort | | (-3) | 3 | -4 | 9 | 20 | -0.8,21 | 51 | | 25 | Jun/21 | 12 | 38.6 | 39.06 | 38.76(-0.29) | 37.7(-0.31) | 37.49(0.14) | 37.82 | -0.6 | | 3 | 99(-0.7) | 25 | [-5] | [-2] | [12] | -51 | 140 | RG | 0.3 | Wait | | (-2) | 3 | 9 | 15 | 20 | -0.8,19 | 51 | | | | |
| 26 | Jun/21 | 11 | 38.6 | 39.06 | 38.87(-0.32) | 37.82(-0.74) | 37.44(-0.05) | 37.62 | -0.8 | | 3 | 99(1) | 20 | [-6] | [-9] | [13] | -64 | 35 | RG | 0.1 | Wait | | (-5) | -1 | 2 | 10 | 20 | -1,11 | 51 | | 27 | Jun/21 | 10 | 38.6 | 39.06 | 38.99(-0.36) | 38.1(-0.73) | 37.46(-0.09) | 37.58 | -0.8 | | 3 | 98(0.9) | 15 | [-7] | [-10] | [13] | -75 | 26 | RG | 0.1 | Wait | | (-5) | -2 | 25 | 7 | 20 | -1.2,5 | 51 | | 28 | Jun/21 | 9 | 38.6 | 39.06 | 39.13(-0.44) | 38.38(-0.83) | 37.49(-0.45) | 37 | -1.3 | | 3 | 97(6.4) | -45 | [-8] | [-18] | [-12] | -95 | -166 | DT | -0.4 | OpenShort? | | (-7) | -8 | -18 | 1 | -20 | -1.8,0 | 51 | | 29 | Jun/18 | 15 | 38.42 | 39.15 | 39.3(-0.39) | 38.7(-0.57) | 37.66(-0.69) | 37.42 | -0.6 | | 3 | 91(23.9) | -35 | [-7] | [-20] | [-10] | -93 | -231 | DT | -0.2 | OpenShort? | | (-7) | -13 | -6 | 5 | -20 | -1.7,0 | 48 | | 30 | Jun/18 | 14 | 38.42 | 39.15 | 39.46(-0.3) | 38.92(-0.8) | 37.92(-0.73) | 37.56 | -0.6 | | 3 | 67(5.8) | -25 | [-6] | [-23] | [-8] | -95 | -343 | DT | -0.3 | OpenShort | | (-6) | -13 | -7 | 7 | -20 | -1.8,0 | 48 | | | | |
| 31 | Jun/18 | 13 | 38.42 | 39.15 | 39.58(-0.31) | 39.24(-0.65) | 38.2(-1.41) | 37.73 | -0.4 | | 3 | 61(5.8) | -40 | [-6] | [-34] | [-13] | -98 | -520 | DT | -0.5 | OpenShort | | (-5) | -26 | -1 | -10 | -20 | -1.9,0 | 48 | | 32 | Jun/18 | 12 | 38.42 | 39.15 | 39.7(-0.37) | 39.5(-0.47) | 38.75(-1.32) | 37.75 | -0.4 | | 3 | 56(7) | -45 | [-7] | [-31] | [-22] | -108 | -447 | DT | -1.2 | HoldShort | | (-5) | -24 | -3 | -23 | -20 | -2.3,0 | 48 | | 33 | Jun/18 | 11 | 38.42 | 39.15 | 39.85(-0.35) | 39.69(-0.33) | 39.27(-1.19) | 37.83 | -0.4 | | 3 | 49(9) | -45 | [-6] | [-27] | [-42] | -115 | -454 | DT | -1.9 | HoldShort | | (-6) | -22 | -38 | -54 | -20 | -2.7,3 | 48 | | 34 | Jun/18 | 10 | 38.42 | 39.15 | 39.99(-0.21) | 39.82(-0.01) | 39.74(-0.46) | 38.74 | 0.2 | | 3 | 40(4.2) | -30 | [-4] | [-10] | [-23] | -68 | -198 | DT | -1.6 | OpenShort | | (-4) | -9 | -9 | -31 | -20 | -2,32 | 48 | | 35 | Jun/18 | 9 | 38.42 | 39.15 | 40.07(-0.24) | 39.82(-0.28) | 39.92(-0.88) | 38.95 | 0.3 | | 3 | 35(2.8) | -35 | [-4] | [-20] | [-32] | -40 | -255 | DT | -1.8 | OpenShort? | | (-3) | -16 | -60 | -21 | -20 | -2,60 | 48 | | | | |
| 36 | Jun/17 | 15 | 38.31 | 39.4 | 40.17(-0.09) | 39.93(0.11) | 40.27(0.06) | 40.47 | 1.2 | | 7 | 33(0.7) | 35 | [-2] | [3] | [11] | 46 | 194 | UR | 0.4 | SmallShort? | | (-1) | 1 | 4 | 17 | 20 | 0.6,81 | 59 | | 37 | Jun/17 | 14 | 38.31 | 39.4 | 40.21(-0.01) | 39.89(0.01) | 40.25(0.37) | 40.36 | 1.2 | | 7 | 32(-0.2) | 50 | [-0] | [8] | [7] | 24 | 158 | UR | 0.2 | SmallShort | | (-2) | 7 | 7 | -6 | 20 | 0.3,66 | 59 | | 38 | Jun/17 | 13 | 38.31 | 39.4 | 40.21(-0.05) | 39.88(-0.07) | 40.1(0.51) | 40.19 | 1.1 | | 7 | 32(-0.2) | 50 | [-1] | [10] | [14] | 22 | 199 | UR | 0.2 | SmallShort | | (-0) | 9 | 22 | 9 | 20 | -0,72 | 59 | | 39 | Jun/17 | 12 | 38.31 | 39.4 | 40.23(-0.14) | 39.91(-0.2) | 39.9(0.44) | 39.64 | 0.8 | | 7 | 32(0.4) | 20 | [-3] | [7] | [-11] | -4 | 130 | RG | -0.5 | Wait | | (-2) | 8 | -42 | 18 | -5 | -1.1,74 | 59 | | 40 | Jun/17 | 11 | 38.31 | 39.4 | 40.28(-0.02) | 39.99(0.17) | 39.73(0.36) | 40.71 | 1.4 | | 7 | 32(-0.1) | 50 | [-0] | [9] | [21] | 41 | 235 | UR | 1.8 | SmallShort | | (0) | 7 | 15 | 45 | 20 | 0.8,71 | 59 | | | | |
| 41 | Jun/17 | 10 | 38.31 | 39.4 | 40.29(0.07) | 39.92(0.02) | 39.59(0.17) | 40.34 | 1.2 | | 7 | 32(-0.5) | 50 | [1] | [5] | [21] | -4 | -21 | UT | 1.4 | OpenLong | | (-1) | 3 | 29 | 38 | 20 | 0.1,44 | 59 | | 42 | Jun/17 | 9 | 38.31 | 39.4 | 40.26(0.03) | 39.91(-0.24) | 39.52(-0.37) | 39.63 | 0.8 | | 7 | 32(-0.8) | 50 | [1] | [-7] | [6] | -59 | -297 | RG | 0.2 | Wait? | | (-0) | -7 | 19 | -2 | 5 | -1.1,19 | 59 | | 43 | Jun/16 | 15 | 37.92 | 39.1 | 40.25(-0.04) | 40.01(-0.36) | 39.67(-0.61) | 39.17 | 0.6 | | 7 | 33(7.4) | 40 | [-1] | [-14] | [-3] | -93 | -401 | RG | -0.9 | SmallLong? | | (-1) | -11 | 16 | -20 | -20 | -1.9,5 | 58 | | 44 | Jun/16 | 14 | 37.92 | 39.1 | 40.27(-0.05) | 40.16(-0.41) | 39.91(-0.85) | 38.78 | 0.4 | | 7 | 26(2.7) | 5 | [-1] | [-18] | [-36] | -118 | -551 | RG | -2.1 | SmallLong | | (-2) | -15 | -49 | -40 | -20 | -2.7,0 | 58 | | 45 | Jun/16 | 13 | 37.92 | 39.1 | 40.29(0.08) | 40.32(-0.2) | 40.25(-0.02) | 40.01 | 1 | | 7 | 23(-1.9) | 35 | [1] | [-1] | [-4] | -53 | -163 | DR | -0.5 | OpenShort | | (2) | -0 | -0 | -20 | -5 | -0.6,12 | 58 | | | | |
| 46 | Jun/16 | 12 | 37.92 | 39.1 | 40.26(0.12) | 40.4(-0.31) | 40.26(-0.11) | 40.02 | 1 | | 7 | 25(-2.6) | 30 | [2] | [-4] | [-7] | -33 | -228 | DR | -0.5 | OpenShort | | (2) | -2 | -13 | -16 | -2 | -0.5,30 | 58 | | 47 | Jun/16 | 11 | 37.92 | 39.1 | 40.21(0.16) | 40.52(-0.05) | 40.3(-0.12) | 40.35 | 1.1 | | 7 | 28(-2.5) | 45 | [3] | [-1] | [-2] | 1 | -188 | DR | 0.1 | OpenShort | | (2) | -2 | -2 | -1 | -20 | 0.2,46 | 58 | | 48 | Jun/16 | 10 | 37.92 | 39.1 | 40.14(0.17) | 40.54(-0.03) | 40.35(-0.12) | 40.4 | 1.2 | | 7 | 30(-2.2) | 45 | [3] | [-1] | [-2] | 6 | -164 | DR | 0.1 | OpenShort | | (3) | -2 | -3 | 2 | -15 | 0.4,46 | 58 | | 49 | Jun/16 | 9 | 37.92 | 39.1 | 40.07(0.18) | 40.55(-0.07) | 40.4(0.01) | 40.47 | 1.2 | | 7 | 32(-1.4) | 50 | [3] | [1] | [6] | 14 | -99 | UT | 0.1 | OpenLong? | | (3) | 0 | 17 | 5 | -7 | 0.6,49 | 58 | | 50 | Jun/15 | 15 | 37.51 | 39.1 | 40(0.15) | 40.58(-0.17) | 40.4(-0.36) | 40.04 | 1 | | 9 | 34(5.2) | 45 | [3] | [-6] | [-7] | 4 | -258 | DR | -0.5 | OpenShort? | | (2) | -7 | -8 | 1 | -20 | 0.1,51 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|