|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $268.1600 One month high (close): $285.7700
SHW Daily Change: -0.48% Daily StdDev 1.18% SHW EMA_5_Trend: 0.06% 10Minute StdDev: $1.4526
Latest Price : $270.08(-0.48%) | Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($1.3) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1.3)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 276.32 | 271.54 | 272.57(-0.02) | 271.71(-0.09) | 270.55(-0.08) | 271.22 | -0.9 | | -15 | 23(0.6) | -35 | [-2] | [-13] | [14] | -58 | -50 | DP | 0.5 | OpenShort | | (-3) | -7 | 33 | 18 | 4 | -1,17 | 25 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 271.54(daily_ema_10 0.12%) 271.71(hourly_sma_10 0.18%) 272.57(hourly_sma_20 0.5%) 276.32(daily_ema_20 1.88%)
|
| | | 2 | Jun/24 | 12 | 276.32 | 271.54 | 272.62(-0.04) | 271.94(-0.08) | 270.77(-0.19) | 270.17 | -1.1 | | -15 | 23(2.3) | -50 | [-3] | [-23] | [4] | -94 | -97 | DP | -0.5 | OpenShort | | (-3) | -16 | 16 | 4 | -20 | -1.9,4 | 25 | | 3 | Jun/24 | 11 | 276.32 | 271.54 | 272.73(-0.06) | 272.16(-0.15) | 271.3(-0.26) | 269.66 | -1.2 | | -15 | 20(4.2) | -50 | [-5] | [-32] | [-16] | -118 | -115 | DT | -1.4 | HoldShort | | (-4) | -22 | -30 | -18 | -20 | -2.7,0 | 25 | | 4 | Jun/24 | 10 | 276.32 | 271.54 | 272.88(-0.06) | 272.57(-0.09) | 272(-0.17) | 270.64 | -1 | | -15 | 16(2.4) | -50 | [-5] | [-22] | [-11] | -113 | -62 | DT | -1.5 | HoldShort | | (-3) | -14 | -13 | -26 | -20 | -2.5,0 | 25 | | 5 | Jun/24 | 9 | 276.32 | 271.54 | 273.05(-0.03) | 272.82(-0.08) | 272.46(-0.15) | 271.08 | -0.9 | | -15 | 14(2.5) | -50 | [-3] | [-19] | [-20] | -105 | -78 | DT | -1.8 | HoldShort? | | (-4) | -13 | -37 | -31 | -20 | -2.5,8 | 25 | | | | |
| 6 | Jun/23 | 15 | 277.09 | 272.27 | 273.05(0) | 273.03(-0.04) | 272.87(-0.09) | 272.28 | -0.8 | | -14 | 11(0.2) | -50 | [0] | [-11] | [-10] | -65 | -53 | DR | -0.9 | OpenShort? | | (-1) | -8 | -18 | -19 | -10 | -1.4,20 | 28 | | 7 | Jun/23 | 14 | 277.09 | 272.27 | 273.14(0.07) | 273.14(-0.06) | 273.12(0.03) | 272.84 | -0.7 | | -14 | 11(-8) | -25 | [6] | [-0] | [-4] | -34 | -73 | DR | -0.4 | OpenShort | | (1) | 3 | -9 | -9 | 5 | -0.5,29 | 28 | | 8 | Jun/23 | 13 | 277.09 | 272.27 | 272.95(0.07) | 273.32(-0.04) | 273.03(-0.04) | 273.15 | -0.7 | | -14 | 19(-4.6) | -20 | [6] | [-6] | [1] | -11 | -71 | RG | 0.1 | Wait | | (7) | -3 | 6 | -9 | 6 | 0.2,34 | 28 | | 9 | Jun/23 | 12 | 277.09 | 272.27 | 272.76(0.07) | 273.44(-0.01) | 273.14(-0.01) | 272.95 | -0.7 | | -14 | 24(-3.5) | -25 | [6] | [-2] | [-4] | -9 | -63 | DR | -0.1 | OpenShort | | (6) | -1 | -6 | -5 | -10 | 0.1,39 | 28 | | 10 | Jun/23 | 11 | 277.09 | 272.27 | 272.57(0.07) | 273.47(0.02) | 273.14(-0) | 273.13 | -0.7 | | -14 | 27(-2.4) | -30 | [6] | [0] | [-8] | -8 | -50 | DR | -0 | OpenShort | | (7) | 0 | -12 | -17 | -12 | 0.4,32 | 28 | | | | |
| 11 | Jun/23 | 10 | 277.09 | 272.27 | 272.38(0.08) | 273.42(0.05) | 273.19(0.01) | 273.52 | -0.6 | | -14 | 30(-2) | -10 | [7] | [3] | [9] | 16 | -39 | RG | 0.2 | Wait | | (7) | 1 | 34 | -9 | -8 | 0.7,48 | 28 | | 12 | Jun/23 | 9 | 277.09 | 272.27 | 272.17(0.08) | 273.42(0) | 273.16(-0.16) | 272.4 | -0.8 | | -14 | 32(-3.3) | -50 | [7] | [-14] | [-17] | 7 | -111 | DR | -0.4 | OpenShort? | | (5) | -14 | -39 | -16 | -20 | 0.1,54 | 28 | | 13 | Jun/22 | 15 | 277.79 | 272.8 | 271.96(0.1) | 273.3(0.04) | 273.6(-0.05) | 273.67 | -0.7 | | -15 | 35(-1.4) | -10 | [9] | [-2] | [4] | 42 | -54 | RG | 0 | Wait? | | (9) | -4 | 15 | -8 | 3 | 0.9,69 | 30 | | 14 | Jun/22 | 14 | 277.79 | 272.8 | 271.69(0.07) | 273.2(-0.03) | 273.74(-0.01) | 273.18 | -0.8 | | -15 | 36(-0.4) | -40 | [6] | [-3] | [-2] | 43 | -24 | DR | -0.3 | OpenShort | | (8) | -1 | 0 | -14 | 5 | 0.7,75 | 30 | | 15 | Jun/22 | 13 | 277.79 | 272.8 | 271.5(0.08) | 273.28(0.01) | 273.76(0.04) | 273.19 | -0.8 | | -15 | 37(-0.8) | -30 | [7] | [4] | [-3] | 54 | -11 | CR | -0.3 | HoldShort | | (6) | 3 | -5 | -8 | -5 | 0.8,84 | 30 | | | | |
| 16 | Jun/22 | 12 | 277.79 | 272.8 | 271.28(0.1) | 273.26(0.04) | 273.65(0.08) | 273.36 | -0.8 | | -15 | 37(-1.3) | -30 | [9] | [9] | [-13] | 67 | -1 | CR | -0.1 | HoldShort | | (8) | 7 | -39 | 1 | -6 | 1,92 | 30 | | 17 | Jun/22 | 11 | 277.79 | 272.8 | 271(0.15) | 273.15(0.21) | 273.43(0.16) | 274.62 | -0.5 | | -15 | 39(-0.8) | 5 | [13] | [24] | [4] | 86 | 18 | RG | 0.5 | Wait | | (11) | 14 | 8 | 11 | -4 | 1.6,96 | 30 | | 18 | Jun/22 | 10 | 277.79 | 272.8 | 270.59(0.13) | 272.59(0.19) | 272.99(0.12) | 274.36 | -0.6 | | -15 | 40(0.9) | 15 | [11] | [19] | [13] | 79 | 39 | UT | 0.6 | HoldLong | | (13) | 10 | 33 | 7 | 5 | 1.6,89 | 30 | | 19 | Jun/22 | 9 | 277.79 | 272.8 | 270.23(0.1) | 272.08(0.15) | 272.67(-0.05) | 273.3 | -0.8 | | -15 | 39(1.1) | -20 | [9] | [2] | [7] | 64 | -4 | RG | 0.3 | Wait? | | (10) | -4 | 21 | -2 | 1 | 1.4,79 | 30 | | 20 | Jun/21 | 15 | 278.36 | 273.47 | 269.96(0.07) | 271.67(0.12) | 272.8(-0.03) | 272.62 | -1 | | -13 | 38(1.7) | -25 | [6] | [2] | [2] | 54 | 20 | RG | -0.1 | Wait? | | (8) | -3 | 10 | -11 | 0 | 1.2,74 | 29 | | | | |
| 21 | Jun/21 | 14 | 278.36 | 273.47 | 269.76(0.06) | 271.35(0.12) | 272.8(0) | 272.28 | -1 | | -13 | 36(1.3) | -45 | [5] | [4] | [-5] | 57 | 30 | CR | -0.3 | HoldShort | | (6) | 0 | -4 | -19 | -1 | 1.2,77 | 29 | | 22 | Jun/21 | 13 | 278.36 | 273.47 | 269.6(0.08) | 271.04(0.16) | 272.86(0.25) | 272.41 | -1 | | -13 | 35(1.4) | -15 | [7] | [27] | [-5] | 71 | 82 | CR | -0.2 | HoldShort | | (6) | 21 | -9 | -13 | 3 | 1.4,86 | 29 | | 23 | Jun/21 | 12 | 278.36 | 273.47 | 269.39(0.05) | 270.62(0.17) | 272.19(0.26) | 272.72 | -1 | | -13 | 33(2.5) | -50 | [4] | [28] | [-12] | 86 | 135 | CR | 0.3 | OpenShort | | (8) | 22 | -38 | -7 | 18 | 1.7,93 | 29 | | 24 | Jun/21 | 11 | 278.36 | 273.47 | 269.26(0.06) | 270.17(0.16) | 271.49(0.35) | 273.95 | -0.7 | | -13 | 31(5.4) | 0 | [5] | [35] | [19] | 115 | 199 | RG | 1.4 | SmallShort | | (6) | 29 | 30 | 25 | 20 | 2.6,100 | 29 | | 25 | Jun/21 | 10 | 278.36 | 273.47 | 269.09(0.05) | 269.73(0.16) | 270.55(0.27) | 272.98 | -0.9 | | -13 | 25(4.2) | -5 | [4] | [28] | [16] | 110 | 158 | RG | 1.6 | SmallShort | | (4) | 23 | 23 | 24 | 20 | 2.6,95 | 29 | | | | |
| 26 | Jun/21 | 9 | 278.36 | 273.47 | 268.96(0.04) | 269.3(0.17) | 269.82(0.23) | 272.25 | -1 | | -13 | 21(3.3) | -10 | [3] | [25] | [41] | 107 | 137 | RG | 1.9 | SmallShort? | | (3) | 19 | 100 | 26 | 20 | 2.6,92 | 29 | | 27 | Jun/18 | 15 | 278.87 | 274.18 | 268.86(-0.04) | 268.85(0.1) | 269.21(0.06) | 269.04 | -1.7 | | -16 | 18(-2) | -50 | [-3] | [4] | [-2] | 39 | 66 | RG | -0.2 | Wait? | | (-3) | 5 | -7 | 7 | -15 | 0.2,84 | 13 | | 28 | Jun/18 | 14 | 278.87 | 274.18 | 268.97(-0.05) | 268.59(0.08) | 269.05(0.07) | 269.26 | -1.6 | | -16 | 20(-3.1) | -50 | [-4] | [4] | [3] | 38 | 78 | UR | 0.2 | SmallShort | | (-3) | 6 | 2 | 14 | 0 | 0.3,80 | 13 | | 29 | Jun/18 | 13 | 278.87 | 274.18 | 269.1(-0.07) | 268.37(0.05) | 268.85(-0.02) | 269.21 | -1.6 | | -16 | 23(-3.6) | -50 | [-6] | [-5] | [2] | 30 | 65 | DP | 0.3 | OpenShort | | (-5) | -2 | -5 | 18 | 11 | 0.1,77 | 13 | | 30 | Jun/18 | 12 | 278.87 | 274.18 | 269.28(-0.06) | 268.25(0.03) | 268.91(0.05) | 269.37 | -1.6 | | -16 | 26(-2.6) | -50 | [-5] | [0] | [6] | 17 | 74 | UR | 0.3 | SmallShort | | (-6) | 4 | 6 | 14 | 20 | 0.1,64 | 13 | | | | |
| 31 | Jun/18 | 11 | 278.87 | 274.18 | 269.44(-0.06) | 268.18(0.01) | 268.78(0.11) | 269.19 | -1.7 | | -16 | 29(-1.9) | -50 | [-5] | [4] | [13] | -3 | 78 | UR | 0.2 | SmallShort | | (-5) | 9 | 30 | 5 | 20 | -0.1,50 | 13 | | 32 | Jun/18 | 10 | 278.87 | 274.18 | 269.59(-0.08) | 268.18(-0) | 268.49(0.13) | 268.23 | -1.8 | | -16 | 31(-1) | -50 | [-7] | [5] | [1] | -24 | 64 | UR | -0.1 | SmallShort | | (-7) | 11 | -1 | 8 | 2 | -0.8,46 | 13 | | 33 | Jun/18 | 9 | 278.87 | 274.18 | 269.79(-0.08) | 268.17(-0.07) | 268.13(0.09) | 268.27 | -1.8 | | -16 | 32(-1.1) | -50 | [-7] | [-1] | [-9] | -25 | 44 | DT | 0.1 | OpenShort? | | (-7) | 8 | -39 | 17 | 16 | -0.8,45 | 13 | | 34 | Jun/17 | 15 | 279.64 | 275.67 | 270.01(-0.06) | 268.35(-0.04) | 267.89(0.12) | 269.5 | -1.9 | | -14 | 33(-5.2) | -45 | [-5] | [4] | [16] | -17 | 72 | UR | 0.8 | SmallShort? | | (-5) | 10 | 25 | 28 | 20 | -0.3,41 | 12 | | 35 | Jun/17 | 14 | 279.64 | 275.67 | 270.18(-0.08) | 268.44(-0.07) | 267.89(-0) | 268.69 | -2.1 | | -14 | 38(-1.2) | -50 | [-7] | [-8] | [14] | -48 | 21 | DP | 0.5 | OpenShort | | (-7) | 0 | 29 | 17 | 20 | -0.7,20 | 12 | | | | |
| 36 | Jun/17 | 13 | 279.64 | 275.67 | 270.4(-0.09) | 268.62(-0.1) | 267.59(-0.09) | 267.74 | -2.2 | | -14 | 39(0.8) | -50 | [-8] | [-17] | [14] | -76 | -32 | DP | 0.1 | OpenShort | | (-8) | -8 | 40 | 5 | -4 | -1.3,7 | 12 | | 37 | Jun/17 | 12 | 279.64 | 275.67 | 270.64(-0.11) | 268.88(-0.17) | 267.84(-0.14) | 266.46 | -2.5 | | -14 | 39(4.1) | -50 | [-9] | [-25] | [-9] | -100 | -75 | DT | -0.7 | HoldShort | | (-10) | -12 | -19 | -5 | -20 | -2,0 | 12 | | 38 | Jun/17 | 11 | 279.64 | 275.67 | 270.92(-0.11) | 269.34(-0.18) | 268.2(-0.22) | 267.08 | -2.4 | | -14 | 35(3.3) | -50 | [-9] | [-32] | [-11] | -100 | -84 | DT | -0.6 | HoldShort | | (-8) | -19 | -27 | -3 | -20 | -2.1,3 | 12 | | 39 | Jun/17 | 10 | 279.64 | 275.67 | 271.22(-0.11) | 269.84(-0.17) | 268.8(-0.19) | 267.94 | -2.2 | | -14 | 31(1.6) | -50 | [-9] | [-29] | [-8] | -91 | -57 | DT | -0.5 | OpenShort | | (-8) | -16 | -24 | 7 | -12 | -2,9 | 12 | | 40 | Jun/17 | 9 | 279.64 | 275.67 | 271.52(-0.1) | 270.31(-0.14) | 269.31(-0.13) | 268.73 | -2.1 | | -14 | 30(0.3) | -50 | [-9] | [-23] | [-4] | -86 | -31 | DT | -0.4 | HoldShort? | | (-8) | -11 | -9 | 0 | -10 | -1.8,9 | 12 | | | | |
| 41 | Jun/16 | 15 | 280.29 | 277.02 | 271.8(-0.11) | 270.69(-0.12) | 269.65(-0.1) | 269.02 | -2.4 | | -13 | 29(-4) | -50 | [-9] | [-20] | [6] | -90 | -14 | DP | -0.4 | OpenShort? | | (-8) | -9 | 24 | -2 | -18 | -1.8,5 | 10 | | 42 | Jun/16 | 14 | 280.29 | 277.02 | 272.1(-0.15) | 271.02(-0.15) | 269.92(-0.2) | 268.26 | -2.6 | | -13 | 33(-0.7) | -50 | [-13] | [-30] | [-23] | -112 | -39 | DT | -1.1 | CloseShort | | (-11) | -17 | -56 | -8 | -20 | -2.5,1 | 10 | | 43 | Jun/16 | 13 | 280.29 | 277.02 | 272.52(-0.11) | 271.42(-0.09) | 270.47(-0.15) | 270.07 | -2.2 | | -13 | 34(-2) | -50 | [-9] | [-23] | [-5] | -86 | -17 | DT | -0.2 | HoldShort | | (-10) | -13 | -13 | 3 | -16 | -1.5,2 | 10 | | 44 | Jun/16 | 12 | 280.29 | 277.02 | 272.83(-0.09) | 271.67(-0.09) | 270.87(-0.17) | 270.47 | -2.1 | | -13 | 36(-0.2) | -50 | [-8] | [-24] | [-0] | -83 | -42 | DT | -0.2 | HoldShort | | (-9) | -14 | 1 | 1 | -11 | -1.4,2 | 10 | | 45 | Jun/16 | 11 | 280.29 | 277.02 | 273.09(-0.1) | 271.92(-0.1) | 271.32(-0.15) | 270.44 | -2.1 | | -13 | 36(0.3) | -50 | [-9] | [-23] | [-1] | -89 | -37 | DT | -0.5 | HoldShort | | (-8) | -13 | 3 | -6 | -16 | -1.6,1 | 10 | | | | |
| 46 | Jun/16 | 10 | 280.29 | 277.02 | 273.36(-0.11) | 272.19(-0.08) | 271.73(-0.14) | 270.35 | -2.1 | | -13 | 36(0.5) | -50 | [-9] | [-22] | [-11] | -95 | -35 | DT | -0.8 | HoldShort | | (-8) | -12 | -21 | -11 | -20 | -1.8,0 | 10 | | 47 | Jun/16 | 9 | 280.29 | 277.02 | 273.66(-0.12) | 272.41(-0.04) | 272.12(-0.09) | 271.04 | -2 | | -13 | 35(-2.4) | -50 | [-10] | [-16] | [-13] | -85 | -1 | DT | -0.6 | HoldShort? | | (-9) | -8 | -31 | -5 | -20 | -1.6,5 | 10 | | 48 | Jun/15 | 15 | 281.08 | 278.47 | 274(-0.11) | 272.51(-0.04) | 272.36(-0.04) | 272.04 | -2.4 | | -11 | 38(-12.6) | -50 | [-9] | [-11] | [-11] | -70 | 31 | DT | -0.2 | OpenShort? | | (-9) | -3 | -21 | -23 | -6 | -1.1,8 | 12 | | 49 | Jun/15 | 14 | 281.08 | 278.47 | 274.3(-0.09) | 272.61(-0.04) | 272.48(-0.01) | 272.72 | -2.2 | | -11 | 50(-2.3) | -50 | [-8] | [-8] | [0] | -61 | 29 | DT | 0.1 | OpenShort | | (-8) | -1 | 7 | -20 | 12 | -0.8,9 | 12 | | 50 | Jun/15 | 13 | 281.08 | 278.47 | 274.54(-0.09) | 272.73(-0.07) | 272.52(-0.05) | 272.5 | -2.2 | | -11 | 53(-1) | -50 | [-8] | [-12] | [-1] | -69 | 9 | DT | -0 | OpenShort | | (-8) | -4 | 6 | -23 | 9 | -1,6 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|