SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.4300 One month high (close): $11.7500

SGMO Daily Change: 1.08% Daily StdDev 2.82% SGMO EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $11.75(1.08%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	12	11.31	11.51	11.55(0.16)	11.7(0.09)	11.81(0.23)	11.77	1.3	7	58(1.7)	45	[6]	[12]	[-5]	64	60	CR	-0.2	HoldShort	(3)	8	-10	-16	8	1.1,86	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.7(hourly_sma_10 -0.59%) 11.55(hourly_sma_20 -1.87%) 11.51(daily_ema_10 -2.21%) 11.31(daily_ema_20 -3.91%) Resistance Levels:

2	Jun/24	11	11.31	11.51	11.53(0.14)	11.69(0.38)	11.78(0.39)	11.81	1.4	7	56(3)	40	[5]	[22]	[-8]	79	184	CR	0.2	OpenShort	(5)	14	-22	-0	-8	1.4,94	72
3	Jun/24	10	11.31	11.51	11.51(0.18)	11.65(0.56)	11.73(0.55)	11.9	1.7	7	53(6.2)	50	[6]	[32]	[4]	102	287	TP	0.9	OpenShort	(5)	20	-5	11	20	2.1,99	72
4	Jun/24	9	11.31	11.51	11.49(0.22)	11.59(0.62)	11.67(0.64)	11.92	1.7	7	47(9.3)	50	[8]	[36]	[29]	113	296	UT	1.5	HoldLong?	(7)	23	64	18	20	2.6,98	72
5	Jun/23	15	11.26	11.5	11.46(0.1)	11.52(0.39)	11.6(0.05)	11.66	1.1	8	38(1.6)	50	[4]	[10]	[3]	80	61	UT	0.5	OpenLong?	(3)	2	10	5	-9	1.5,92	72

6	Jun/23	14	11.26	11.5	11.45(0.22)	11.48(0.31)	11.59(-0.06)	11.62	1	8	36(-3)	50	[7]	[6]	[6]	70	-127	UT	0.2	OpenLong	(5)	-2	12	-1	20	1.4,85	72
7	Jun/23	13	11.26	11.5	11.42(0.16)	11.44(0.18)	11.6(0.37)	11.57	0.9	8	39(-3.6)	50	[5]	[18]	[5]	59	49	UT	-0.2	OpenLong	(5)	12	3	-8	20	1.1,81	72
8	Jun/23	12	11.26	11.5	11.4(0.18)	11.42(0.05)	11.56(0.48)	11.56	0.9	8	43(-2.2)	50	[6]	[19]	[3]	65	70	UT	0	OpenLong	(7)	16	-3	-3	20	1.1,87	72
9	Jun/23	11	11.26	11.5	11.38(0.2)	11.41(0.04)	11.5(0.51)	11.57	0.9	8	45(-0.5)	50	[7]	[20]	[1]	74	86	UT	0.4	OpenLong	(5)	17	-20	21	20	1.2,94	72
10	Jun/23	10	11.26	11.5	11.36(0.24)	11.41(0.18)	11.44(0.74)	11.65	1.1	8	45(2.5)	50	[8]	[31]	[16]	84	197	UT	1.3	OpenLong	(7)	25	3	33	20	1.8,89	72

11	Jun/23	9	11.26	11.5	11.33(0.2)	11.39(0.14)	11.36(0.6)	11.64	1.1	8	43(3.1)	50	[7]	[25]	[40]	74	210	UT	1.9	OpenLong?	(5)	20	65	30	20	2.1,71	72
12	Jun/22	15	11.21	11.48	11.31(0.11)	11.37(-0.1)	11.29(0.07)	11.38	0.4	7	40(3.6)	50	[4]	[2]	[9]	11	-49	UT	0.6	OpenLong?	(3)	2	23	10	-9	0.5,48	70
13	Jun/22	14	11.21	11.48	11.3(-0.05)	11.38(-0.12)	11.28(-0.39)	11.29	0.2	7	36(-0.9)	20	[-2]	[-14]	[-0]	-16	-62	RG	0.1	Wait	(3)	-13	8	-13	-9	-0.1,37	70
14	Jun/22	13	11.21	11.48	11.31(-0.01)	11.39(-0.18)	11.32(-0.44)	11.26	0.1	7	37(0)	10	[-0]	[-17]	[-5]	-17	-152	RG	-0.4	Wait	(-3)	-14	10	-19	-20	-0.3,41	70
15	Jun/22	12	11.21	11.48	11.31(-0.04)	11.41(-0.11)	11.37(-0.47)	11.22	0	7	37(0.3)	-10	[-1]	[-17]	[-23]	-18	-168	DT	-1	OpenShort	(-3)	-15	-25	-33	-20	-0.6,47	70

16	Jun/22	11	11.21	11.48	11.31(-0.04)	11.42(0.13)	11.42(-0.31)	11.32	0.3	7	37(0)	5	[-1]	[-8]	[-11]	23	-32	RG	-0.7	Wait	(0)	-10	-3	-20	-20	0.1,70	70
17	Jun/22	10	11.21	11.48	11.31(-0.08)	11.4(0.16)	11.46(-0.19)	11.33	0.3	7	37(-0.5)	-20	[-3]	[-4]	[-22]	39	59	DT	-0.9	OpenShort	(3)	-6	-42	-15	-20	0.1,86	70
18	Jun/22	9	11.21	11.48	11.32(0.1)	11.38(0.32)	11.48(0.14)	11.5	0.7	7	37(1.5)	50	[3]	[11]	[-1]	80	86	CR	0.1	OpenShort?	(0)	5	3	-2	-17	1.2,100	70
19	Jun/21	15	11.17	11.48	11.31(0.11)	11.34(0.27)	11.46(0.09)	11.49	0.8	7	36(2.3)	50	[4]	[9]	[2]	83	62	UT	0.2	OpenLong?	(3)	3	0	0	20	1.3,100	73
20	Jun/21	14	11.17	11.48	11.3(0.16)	11.31(0.3)	11.45(0.24)	11.49	0.8	7	33(1.4)	50	[5]	[14]	[5]	85	58	UT	0.3	OpenLong	(3)	8	3	6	20	1.4,100	73

21	Jun/21	13	11.17	11.48	11.28(0.19)	11.28(0.35)	11.42(0.58)	11.48	0.8	7	32(-1.4)	50	[6]	[26]	[11]	87	131	UT	0.5	HoldLong	(5)	18	5	14	20	1.6,97	73
22	Jun/21	12	11.17	11.48	11.26(0.14)	11.24(0.24)	11.35(0.59)	11.46	0.7	7	33(1.6)	50	[4]	[24]	[14]	82	191	UT	0.8	OpenLong	(5)	19	13	24	20	1.5,94	73
23	Jun/21	11	11.17	11.48	11.24(0.04)	11.21(-0.06)	11.28(0.5)	11.41	0.6	7	32(1.6)	50	[1]	[16]	[14]	68	245	UT	1	OpenLong	(3)	16	-3	39	20	1.3,85	73
24	Jun/21	10	11.17	11.48	11.24(0.08)	11.22(0.08)	11.22(0.46)	11.42	0.6	7	30(1.2)	50	[3]	[17]	[25]	46	202	UT	1.7	OpenLong	(3)	15	18	36	20	1.5,58	73
25	Jun/21	9	11.17	11.48	11.23(-0.02)	11.21(0.03)	11.17(0.37)	11.35	0.4	7	29(-0.2)	50	[-1]	[13]	[26]	10	233	UR	1.6	SmallShort?	(0)	12	54	20	20	1,35	73

26	Jun/18	15	11.13	11.47	11.23(-0.08)	11.21(-0.12)	11.13(0.02)	11.14	0	7	29(-0.3)	35	[-3]	[-1]	[2]	-50	15	RG	0.1	Wait?	(-3)	1	10	-1	-18	-0.8,20	66
27	Jun/18	14	11.13	11.47	11.24(-0.06)	11.22(-0.33)	11.13(-0.12)	11.1	-0.1	7	30(1.1)	25	[-2]	[-8]	[-5]	-61	-88	RG	-0.3	Wait	(-3)	-4	-5	-6	-20	-1.2,19	66
28	Jun/18	13	11.13	11.47	11.25(-0.05)	11.26(-0.12)	11.14(-0.61)	11.12	-0	7	28(1)	15	[-2]	[-19]	[-4]	-50	-225	RG	-0.2	Wait	(0)	-18	-5	-7	-18	-1.2,30	66
29	Jun/18	12	11.13	11.47	11.26(-0.02)	11.27(-0.13)	11.21(-0.39)	11.14	0	7	27(0.8)	20	[-1]	[-13]	[-9]	-47	-191	RG	-0.7	Wait	(-3)	-11	-3	-16	-20	-1.1,31	66
30	Jun/18	11	11.13	11.47	11.26(-0.09)	11.28(-0.08)	11.25(-0.3)	11.15	0.1	7	27(0.8)	5	[-3]	[-10]	[-13]	-44	-86	RG	-1	SmallLong	(-3)	-9	5	-39	-20	-1.1,34	66

31	Jun/18	10	11.13	11.47	11.27(-0.09)	11.29(0.12)	11.28(-0.36)	11.13	0	7	26(1.2)	0	[-3]	[-9]	[-15]	-29	-124	RG	-1.5	SmallLong	(-3)	-11	-13	-23	-20	-1.4,56	66
32	Jun/18	9	11.13	11.47	11.28(-0.12)	11.28(0.05)	11.32(-0.44)	11.18	0.1	7	25(-0.9)	-20	[-4]	[-12]	[-31]	0	-79	DT	-1.5	OpenShort?	(-3)	-13	-65	-9	-20	-1,75	66
33	Jun/17	15	11.11	11.44	11.29(-0.15)	11.27(0.14)	11.37(0.28)	11.44	0.8	8	26(-7.9)	35	[-4]	[11]	[15]	73	358	UR	0.7	SmallShort?	(0)	8	18	17	20	1.5,85	68
34	Jun/17	14	11.11	11.44	11.31(-0.12)	11.25(-0.01)	11.34(0.21)	11.37	0.7	8	33(-7.1)	50	[-4]	[7]	[15]	39	229	UR	0.2	SmallShort	(-3)	6	18	5	20	0.5,76	68
35	Jun/17	13	11.11	11.44	11.32(-0.24)	11.25(-0.07)	11.32(0.24)	11.3	0.5	8	41(-7.2)	10	[-7]	[6]	[2]	28	289	UR	-0.1	SmallShort	(-7)	7	-3	15	0	-0.1,80	68

36	Jun/17	12	11.11	11.44	11.35(-0.18)	11.26(0.04)	11.29(0.52)	11.31	0.5	8	48(-5)	20	[-5]	[16]	[-3]	23	279	RG	0.1	Wait	(-5)	15	-30	21	20	-0.2,78	68
37	Jun/17	11	11.11	11.44	11.37(-0.14)	11.26(0.2)	11.23(0.46)	11.43	0.8	8	53(-3.9)	50	[-4]	[17]	[24]	25	313	UR	1	SmallShort	(-5)	14	38	30	20	0.3,67	68
38	Jun/17	10	11.11	11.44	11.39(-0.15)	11.24(0.01)	11.18(0.08)	11.28	0.4	8	57(-2.3)	45	[-4]	[3]	[10]	-16	75	UR	0.5	SmallShort	(-5)	2	5	27	20	-0.5,47	68
39	Jun/17	9	11.11	11.44	11.41(-0.19)	11.24(0.01)	11.17(-0.16)	11.26	0.4	8	59(-2.4)	30	[-6]	[-5]	[8]	-40	25	RG	0.4	Wait?	(-5)	-5	18	14	0	-0.7,28	68
40	Jun/16	15	11.07	11.38	11.43(-0.26)	11.24(-0.11)	11.19(-0.29)	11.19	0.3	7	61(1)	35	[-8]	[-11]	[16]	-66	-17	RG	0	Wait?	(-7)	-9	49	1	-9	-1,9	66

41	Jun/16	14	11.07	11.38	11.46(-0.31)	11.25(-0.31)	11.22(-0.52)	11	-0.2	7	60(4.5)	-35	[-9]	[-21]	[-23]	-98	-214	DT	-0.9	OpenShort	(-10)	-15	-43	-12	-20	-1.9,0	66
42	Jun/16	13	11.07	11.38	11.5(-0.19)	11.28(-0.29)	11.28(-0.14)	11.17	0.2	7	56(2.4)	5	[-6]	[-9]	[-9]	-82	-128	RG	-0.5	Wait	(-7)	-4	-18	-5	-20	-1.5,6	66
43	Jun/16	12	11.07	11.38	11.52(-0.21)	11.31(-0.43)	11.3(-0.05)	11.24	0.4	7	53(1.7)	15	[-6]	[-8]	[-2]	-70	-40	RG	-0.3	Wait	(-7)	-2	-25	5	20	-1.3,13	66
44	Jun/16	11	11.07	11.38	11.54(-0.21)	11.36(-0.32)	11.31(0.17)	11.34	0.7	7	52(0.4)	15	[-6]	[-0]	[1]	-61	90	UR	0.1	SmallShort	(-3)	5	-5	11	9	-1,14	66
45	Jun/16	10	11.07	11.38	11.56(-0.2)	11.4(-0.33)	11.29(0.08)	11.36	0.7	7	51(0.5)	35	[-6]	[-3]	[14]	-66	55	RG	0.3	Wait	(-5)	2	20	10	20	-1,9	66

46	Jun/16	9	11.07	11.38	11.58(-0.25)	11.44(-0.39)	11.28(-0.1)	11.28	0.5	7	51(1.6)	15	[-7]	[-10]	[5]	-85	-28	RG	0	Wait?	(-7)	-3	8	8	9	-1.5,3	66
47	Jun/15	15	11.05	11.34	11.61(-0.24)	11.49(-0.38)	11.29(-0.35)	11.25	0.5	6	49(3.3)	-5	[-7]	[-16]	[-6]	-93	-152	RG	-0.2	Wait?	(-7)	-10	-10	7	-20	-1.8,2	73
48	Jun/15	14	11.05	11.34	11.64(-0.16)	11.53(-0.39)	11.33(-0.71)	11.29	0.6	6	46(4.4)	-5	[-5]	[-26]	[-11]	-96	-318	RG	-0.2	Wait	(-7)	-21	5	-32	-20	-1.9,2	73
49	Jun/15	13	11.05	11.34	11.66(-0.21)	11.58(-0.38)	11.41(-0.8)	11.27	0.5	6	42(6.2)	-25	[-6]	[-29]	[-18]	-108	-319	DT	-0.8	HoldShort	(-5)	-23	-13	-36	-20	-2.3,0	73
50	Jun/15	12	11.05	11.34	11.68(-0.26)	11.62(-0.4)	11.5(-0.81)	11.32	0.7	6	35(6.2)	-30	[-8]	[-30]	[-14]	-115	-250	DT	-1.3	HoldShort	(-5)	-24	-3	-38	-20	-2.6,0	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI