|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 24, 2021 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $69.8300 One month high (close): $76.0100
SCHW Daily Change: 0.69% Daily StdDev 1.79% SCHW EMA_5_Trend: 0.35% 10Minute StdDev: $0.4121
Latest Price : $73.39(0.69%) | Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0
| Thu. Jun. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/24 | 15 | 73.44 | 72.57 | 72.75(0.09) | 73(0.06) | 73.1(0.16) | 73.41 | -0 | | -3 | 27(-0.4) | 30 | [5] | [13] | [9] | 89 | 43 | UT | 0.8 | HoldLong? | | (7) | 9 | 11 | 16 | 20 | 1.7,96 | 42 | Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.17%(30%)
Daily Trend: % Up Forces: 73.44(daily_ema_20 0.04%) Down Forces: Support Levels: 73(hourly_sma_10 -0.56%) 72.75(hourly_sma_20 -0.9%) 72.57(daily_ema_10 -1.14%) Resistance Levels:
|
| 2 | Jun/24 | 14 | 73.44 | 72.57 | 72.68(0.04) | 72.95(0.05) | 72.98(0.21) | 73.28 | -0.1 | | -3 | 27(1.7) | 15 | [2] | [14] | [11] | 74 | 92 | UT | 0.8 | OpenLong | | (6) | 12 | 20 | 13 | 20 | 1.5,86 | 42 | 3 | Jun/24 | 13 | 73.44 | 72.57 | 72.65(0.03) | 72.92(0.03) | 72.83(-0.02) | 73.04 | -0.3 | | -3 | 25(0.8) | -10 | [2] | [1] | [5] | 56 | 17 | RG | 0.6 | Wait | | (2) | -1 | 13 | 6 | 1 | 1.1,78 | 42 | 4 | Jun/24 | 12 | 73.44 | 72.57 | 72.63(0.02) | 72.9(0.02) | 72.84(-0.05) | 72.88 | -0.4 | | -3 | 25(0.3) | -10 | [1] | [-1] | [-0] | 40 | 0 | RG | 0.1 | Wait | | (2) | -3 | -2 | 4 | -5 | 0.7,72 | 42 | 5 | Jun/24 | 11 | 73.44 | 72.57 | 72.61(0.01) | 72.89(0.05) | 72.87(-0.04) | 72.9 | -0.4 | | -3 | 24(0.4) | -25 | [1] | [0] | [-0] | 35 | 20 | RG | 0.1 | Wait | | (1) | -2 | 8 | -18 | -3 | 0.8,65 | 42 | | | |
6 | Jun/24 | 10 | 73.44 | 72.57 | 72.6(0.01) | 72.85(0.06) | 72.9(-0.04) | 72.8 | -0.4 | | -3 | 24(0.2) | -5 | [1] | [0] | [3] | 37 | 10 | RG | -0.3 | Wait | | (0) | -2 | 24 | -17 | -20 | 0.6,72 | 42 | 7 | Jun/24 | 9 | 73.44 | 72.57 | 72.6(-0) | 72.81(0.04) | 72.93(-0.1) | 72.51 | -0.7 | | -3 | 24(0) | -50 | [0] | [-4] | [-22] | 28 | -33 | DR | -1.2 | OpenShort? | | (0) | -6 | -51 | -18 | -20 | -0.2,83 | 42 | 8 | Jun/23 | 15 | 73.36 | 72.48 | 72.59(0.06) | 72.78(0.1) | 73.01(0.07) | 73.13 | -0.2 | | -4 | 24(1.6) | 0 | [3] | [8] | [4] | 90 | 30 | RG | 0.4 | Wait? | | (2) | 4 | 8 | 3 | 11 | 1.6,100 | 40 | 9 | Jun/23 | 14 | 73.36 | 72.48 | 72.54(0.13) | 72.7(0.11) | 72.96(0.09) | 73.03 | -0.2 | | -4 | 22(-7) | 20 | [7] | [10] | [1] | 88 | -30 | UT | 0.2 | HoldLong | | (4) | 5 | 1 | 3 | 4 | 1.5,100 | 40 | 10 | Jun/23 | 13 | 73.36 | 72.48 | 72.45(0.12) | 72.62(0.15) | 72.9(0.13) | 73.02 | -0.2 | | -4 | 29(-2.8) | 20 | [7] | [13] | [3] | 83 | -2 | UT | 0.3 | HoldLong | | (8) | 7 | 6 | 1 | 8 | 1.3,100 | 40 | | | |
11 | Jun/23 | 12 | 73.36 | 72.48 | 72.37(0.12) | 72.51(0.14) | 72.81(0.17) | 72.95 | -0.3 | | -4 | 32(-2.1) | 20 | [7] | [15] | [3] | 80 | 7 | UT | 0.3 | HoldLong | | (7) | 9 | 3 | 4 | 12 | 1.2,100 | 40 | 12 | Jun/23 | 11 | 73.36 | 72.48 | 72.28(0.09) | 72.41(0.03) | 72.68(0.16) | 72.91 | -0.3 | | -4 | 34(-0.4) | 15 | [5] | [11] | [5] | 80 | 43 | UT | 0.5 | HoldLong | | (7) | 9 | 2 | 10 | 20 | 1.2,100 | 40 | 13 | Jun/23 | 10 | 73.36 | 72.48 | 72.21(0.09) | 72.39(0.05) | 72.56(0.15) | 72.89 | -0.3 | | -4 | 34(0.3) | 25 | [5] | [11] | [10] | 80 | 42 | UT | 0.6 | HoldLong | | (6) | 8 | 13 | 13 | 20 | 1.3,97 | 40 | 14 | Jun/23 | 9 | 73.36 | 72.48 | 72.15(0.1) | 72.35(0.01) | 72.45(0.15) | 72.73 | -0.4 | | -4 | 34(-0.9) | 20 | [6] | [10] | [9] | 67 | 22 | UT | 0.6 | OpenLong? | | (5) | 8 | 14 | 10 | 20 | 1.1,89 | 40 | 15 | Jun/22 | 15 | 73.31 | 72.47 | 72.08(0.09) | 72.34(-0.02) | 72.34(0.18) | 72.56 | -0.5 | | -6 | 35(0.4) | 10 | [5] | [9] | [9] | 50 | 28 | RG | 0.4 | Wait? | | (6) | 10 | 19 | 6 | 20 | 0.9,77 | 43 | | | |
16 | Jun/22 | 14 | 73.31 | 72.47 | 72.01(0.03) | 72.36(-0.03) | 72.21(0.11) | 72.33 | -0.6 | | -6 | 35(0.3) | -25 | [2] | [4] | [2] | 40 | 38 | RG | 0.2 | Wait | | (4) | 6 | 2 | 7 | 4 | 0.6,75 | 43 | 17 | Jun/22 | 13 | 73.31 | 72.47 | 71.99(0.04) | 72.38(-0.03) | 72.13(-0.11) | 72.3 | -0.7 | | -6 | 34(0) | -35 | [2] | [-8] | [0] | 37 | -22 | RG | 0.3 | Wait | | (2) | -6 | -2 | 6 | -3 | 0.6,72 | 43 | 18 | Jun/22 | 12 | 73.31 | 72.47 | 71.96(0.06) | 72.4(0.02) | 72.21(-0.06) | 72.33 | -0.6 | | -6 | 34(-0.3) | -25 | [3] | [-3] | [2] | 32 | -19 | RG | 0.2 | Wait | | (4) | -3 | 11 | -1 | -14 | 0.7,64 | 43 | 19 | Jun/22 | 11 | 73.31 | 72.47 | 71.91(0.07) | 72.38(0.14) | 72.25(-0.12) | 72.2 | -0.7 | | -6 | 35(-1.7) | -10 | [4] | [-3] | [2] | 19 | -52 | RG | -0.1 | Wait | | (4) | -7 | 26 | -19 | -20 | 0.5,56 | 43 | 20 | Jun/22 | 10 | 73.31 | 72.47 | 71.86(0.01) | 72.28(0.08) | 72.34(-0.23) | 71.89 | -0.9 | | -6 | 36(0) | -50 | [1] | [-12] | [-8] | 19 | -62 | DR | -0.8 | OpenShort | | (4) | -13 | -6 | -16 | -20 | 0.1,66 | 43 | | | |
21 | Jun/22 | 9 | 73.31 | 72.47 | 71.85(-0.06) | 72.22(0.08) | 72.51(-0.16) | 71.96 | -0.9 | | -6 | 36(-2.3) | -50 | [-3] | [-9] | [-25] | 35 | 38 | DT | -1 | OpenShort? | | (1) | -9 | -59 | -10 | -20 | 0.2,80 | 43 | 22 | Jun/21 | 15 | 73.33 | 72.7 | 71.89(-0.07) | 72.16(0.16) | 72.63(0.05) | 72.68 | -0.4 | | -4 | 39(-5.6) | -35 | [-4] | [5] | [6] | 77 | 185 | UR | 0.1 | SmallShort? | | (0) | 3 | 11 | 4 | 16 | 1.3,94 | 45 | 23 | Jun/21 | 14 | 73.33 | 72.7 | 71.94(-0.11) | 72.04(0.14) | 72.59(0.1) | 72.54 | -0.5 | | -4 | 44(-9.5) | -50 | [-6] | [7] | [0] | 67 | 204 | RG | -0.1 | Wait | | (-5) | 5 | -7 | 8 | 14 | 0.9,94 | 45 | 24 | Jun/21 | 13 | 73.33 | 72.7 | 72.02(-0.03) | 71.94(0.18) | 72.52(0.42) | 72.63 | -0.5 | | -4 | 54(-1.7) | -15 | [-2] | [26] | [3] | 66 | 202 | UR | 0.1 | SmallShort | | (-7) | 23 | -7 | 17 | 20 | 0.7,98 | 45 | 25 | Jun/21 | 12 | 73.33 | 72.7 | 72.04(0.09) | 71.81(0.19) | 72.21(0.38) | 72.72 | -0.4 | | -4 | 55(0.1) | 40 | [5] | [26] | [13] | 65 | 95 | UT | 0.6 | OpenLong | | (-2) | 21 | 13 | 28 | 20 | 0.8,95 | 45 | | | |
26 | Jun/21 | 11 | 73.33 | 72.7 | 71.97(0.05) | 71.67(0.1) | 71.94(0.34) | 72.57 | -0.5 | | -4 | 55(0.6) | 20 | [3] | [21] | [13] | 44 | 112 | UT | 0.7 | OpenLong | | (6) | 19 | 4 | 37 | 20 | 0.7,76 | 45 | 27 | Jun/21 | 10 | 73.33 | 72.7 | 71.93(0.04) | 71.6(0.12) | 71.69(0.28) | 72.52 | -0.5 | | -4 | 55(0.7) | 30 | [2] | [18] | [19] | 16 | 107 | UT | 1 | OpenLong | | (4) | 15 | 31 | 25 | 20 | 0.7,48 | 45 | 28 | Jun/21 | 9 | 73.33 | 72.7 | 71.9(0.03) | 71.52(0.11) | 71.49(0.17) | 72.15 | -0.8 | | -4 | 54(0.1) | 40 | [2] | [12] | [35] | -18 | 42 | UT | 0.8 | OpenLong? | | (1) | 9 | 87 | 13 | 20 | 0.3,25 | 45 | 29 | Jun/18 | 15 | 73.31 | 72.88 | 71.88(-0.03) | 71.52(0) | 71.37(-0.05) | 71.12 | -1.4 | | -6 | 54(1.4) | -45 | [-2] | [-7] | [-9] | -67 | -95 | DT | -0.3 | OpenShort? | | (-2) | -3 | -19 | -4 | -20 | -0.9,6 | 39 | 30 | Jun/18 | 14 | 73.31 | 72.88 | 71.91(-0.09) | 71.44(-0.06) | 71.37(-0) | 71.34 | -1.3 | | -6 | 53(-0.7) | -50 | [-5] | [-7] | [0] | -58 | 5 | DT | -0.1 | OpenShort | | (-2) | 0 | 1 | 0 | 1 | -0.7,10 | 39 | | | |
31 | Jun/18 | 13 | 73.31 | 72.88 | 71.98(-0.11) | 71.48(-0.2) | 71.4(-0.15) | 71.33 | -1.3 | | -6 | 53(-1) | -50 | [-6] | [-19] | [-2] | -58 | -22 | DT | -0.1 | OpenShort | | (-6) | -9 | -14 | 1 | 20 | -0.8,12 | 39 | 32 | Jun/18 | 12 | 73.31 | 72.88 | 72.06(-0.09) | 71.63(-0.28) | 71.51(-0.05) | 71.5 | -1.2 | | -6 | 54(-0.3) | -50 | [-5] | [-16] | [3] | -56 | -7 | DP | -0 | OpenShort | | (-7) | -3 | -4 | 1 | 20 | -0.7,12 | 39 | 33 | Jun/18 | 11 | 73.31 | 72.88 | 72.13(-0.05) | 71.83(-0.37) | 71.54(0.03) | 71.55 | -1.1 | | -6 | 55(0.7) | -25 | [-3] | [-13] | [10] | -58 | -27 | DP | 0 | OpenShort | | (-6) | 2 | 21 | -5 | 20 | -0.7,10 | 39 | 34 | Jun/18 | 10 | 73.31 | 72.88 | 72.16(-0.07) | 72.1(-0.25) | 71.52(0.07) | 71.3 | -1.3 | | -6 | 54(1.5) | -40 | [-4] | [-8] | [-3] | -61 | -37 | DT | -0.3 | OpenShort | | (-4) | 4 | -4 | -0 | -20 | -1,14 | 39 | 35 | Jun/18 | 9 | 73.31 | 72.88 | 72.21(-0.08) | 72.1(0) | 71.47(-0.13) | 71.34 | -1.3 | | -6 | 52(1.5) | -50 | [-5] | [-12] | [-21] | -60 | -75 | DT | -0.2 | OpenShort? | | (-4) | -7 | -44 | 3 | -20 | -1.1,18 | 39 | | | |
36 | Jun/17 | 15 | 73.39 | 73.48 | 72.27(-0.03) | 72.28(0.03) | 71.56(-0.25) | 71.87 | -1 | | -1 | 51(-2.7) | -10 | [-2] | [-16] | [3] | -44 | -90 | DP | 0.4 | OpenShort? | | (-2) | -14 | 17 | 8 | -20 | -0.5,19 | 45 | 37 | Jun/17 | 14 | 73.39 | 73.48 | 72.29(0.01) | 72.26(-0.03) | 71.74(-0.53) | 71.66 | -1.2 | | -1 | 54(-0.5) | -15 | [1] | [-34] | [1] | -60 | -229 | RG | -0.1 | Wait | | (-4) | -31 | 20 | -13 | -20 | -0.8,10 | 45 | 38 | Jun/17 | 13 | 73.39 | 73.48 | 72.29(-0.02) | 72.28(-0.04) | 72.12(-0.76) | 71.42 | -1.3 | | -1 | 54(1) | -30 | [-1] | [-48] | [-2] | -69 | -285 | DT | -0.9 | OpenShort | | (0) | -44 | 29 | -36 | -20 | -1.1,9 | 45 | 39 | Jun/17 | 12 | 73.39 | 73.48 | 72.3(-0.08) | 72.31(-0.09) | 72.67(-0.57) | 71.07 | -1.6 | | -1 | 53(3.6) | -50 | [-5] | [-39] | [-36] | -68 | -230 | DT | -2.1 | OpenShort | | (-4) | -33 | -59 | -51 | -20 | -1.6,22 | 45 | 40 | Jun/17 | 11 | 73.39 | 73.48 | 72.36(-0.03) | 72.37(-0.14) | 73.09(0.13) | 71.78 | -1.1 | | -1 | 49(0.8) | -50 | [-2] | [1] | [-35] | -21 | -20 | RG | -1.8 | SmallLong | | (-2) | 8 | -81 | -35 | -20 | -0.8,49 | 45 | | | |
41 | Jun/17 | 10 | 73.39 | 73.48 | 72.38(0.01) | 72.47(-0.04) | 72.99(0.29) | 72.77 | -0.4 | | -1 | 49(0.3) | -35 | [1] | [14] | [-19] | 40 | 110 | CR | -0.3 | HoldShort | | (2) | 17 | -66 | 4 | 20 | 0.5,77 | 45 | 42 | Jun/17 | 9 | 73.39 | 73.48 | 72.37(0.04) | 72.5(0.11) | 72.78(0.47) | 73.59 | 0.1 | | -1 | 48(2.8) | 10 | [2] | [29] | [0] | 86 | 245 | RG | 1.1 | SmallShort? | | (4) | 27 | -46 | 55 | 20 | 1.7,93 | 45 | 43 | Jun/16 | 15 | 73.36 | 73.86 | 72.34(0.09) | 72.42(0.26) | 72.44(0.68) | 74.16 | 0.5 | | 4 | 46(10) | 50 | [5] | [48] | [45] | 85 | 328 | UT | 2.6 | OpenLong? | | (5) | 40 | 83 | 49 | 20 | 2.7,67 | 61 | 44 | Jun/16 | 14 | 73.36 | 73.86 | 72.28(-0.04) | 72.23(0.12) | 71.95(0.41) | 73.14 | -0.1 | | 4 | 36(-4) | 35 | [-2] | [27] | [61] | 28 | 262 | UR | 2.2 | SmallShort | | (2) | 24 | 153 | 29 | 20 | 1.6,38 | 61 | 45 | Jun/16 | 13 | 73.36 | 73.86 | 72.31(-0.16) | 72.15(-0.16) | 71.66(-0.4) | 71.32 | -1.4 | | 4 | 40(-1.6) | -50 | [-10] | [-31] | [-16] | -80 | -80 | DT | -0.6 | HoldShort | | (-11) | -24 | -32 | -8 | -20 | -1.7,13 | 61 | | | |
46 | Jun/16 | 12 | 73.36 | 73.86 | 72.42(-0.15) | 72.26(-0.09) | 71.95(-0.36) | 71.71 | -1.1 | | 4 | 41(-2.7) | -50 | [-9] | [-26] | [-8] | -61 | -40 | DT | -0.4 | OpenShort | | (-8) | -21 | -14 | -6 | -20 | -1.1,17 | 61 | 47 | Jun/16 | 11 | 73.36 | 73.86 | 72.53(-0.12) | 72.33(0.06) | 72.21(-0.25) | 71.88 | -1 | | 4 | 44(-2.2) | -25 | [-7] | [-15] | [-4] | -59 | -33 | DT | -0.5 | OpenShort | | (-8) | -15 | 14 | -26 | -20 | -1,16 | 61 | 48 | Jun/16 | 10 | 73.36 | 73.86 | 72.62(-0.13) | 72.29(-0.01) | 72.39(-0.16) | 71.71 | -1.1 | | 4 | 46(0.3) | -20 | [-8] | [-12] | [-6] | -56 | -41 | DT | -1 | OpenShort | | (-9) | -10 | 4 | -19 | -20 | -1.3,27 | 61 | 49 | Jun/16 | 9 | 73.36 | 73.86 | 72.71(-0.13) | 72.29(-0.07) | 72.51(-0.17) | 71.67 | -1.1 | | 4 | 46(1.2) | -45 | [-8] | [-14] | [-36] | -43 | -53 | DT | -1.2 | OpenShort? | | (-8) | -10 | -92 | -14 | -20 | -1.5,45 | 61 | 50 | Jun/15 | 15 | 73.23 | 73.97 | 72.81(-0.05) | 72.34(0.06) | 72.63(0.08) | 72.78 | -0.3 | | 2 | 45(1.5) | -10 | [-3] | [4] | [-3] | 20 | 70 | RG | 0.2 | Wait? | | (-3) | 5 | -19 | 7 | 20 | -0,70 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|