|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $174.4750 One month high (close): $185.4500
QRVO Daily Change: 2.79% Daily StdDev 2.13% QRVO EMA_5_Trend: 0.19% 10Minute StdDev: $2.6247
Latest Price : $183.06(2.79%) | Mon. Jun 28, 2021($1.6) Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($2.1) Wed. Jun 23, 2021($1.1) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($3.1) Thu. Jun 17, 2021($1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 181.63 | 180 | 177.91(0.19) | 179.51(0.37) | 180.71(0.47) | 182.72 | 0.4 | | -2 | 68(9.5) | 50 | [9] | [33] | [12] | 108 | 186 | UT | 1 | HoldLong | | (8) | 22 | 20 | 11 | 20 | 2.3,100 | 45 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.63(daily_ema_20 -0.6%) 180(daily_ema_10 -1.49%) 179.51(hourly_sma_10 -1.76%) 177.91(hourly_sma_20 -2.63%)
Resistance Levels:
|
| | | 2 | Jun/24 | 10 | 181.63 | 180 | 177.58(0.17) | 178.86(0.33) | 179.86(0.33) | 181.84 | 0.1 | | -2 | 58(8.6) | 40 | [8] | [25] | [6] | 107 | 139 | UT | 1.1 | HoldLong | | (7) | 16 | 4 | 7 | 20 | 2.4,97 | 45 | | 3 | Jun/24 | 9 | 181.63 | 180 | 177.29(0.14) | 178.27(0.31) | 179.27(0.39) | 181.68 | 0 | | -2 | 50(12.6) | 50 | [7] | [27] | [31] | 118 | 201 | UT | 1.6 | HoldLong? | | (7) | 18 | 71 | 11 | 20 | 2.9,95 | 45 | | 4 | Jun/23 | 15 | 181.45 | 179.92 | 177.04(0.07) | 177.72(0.07) | 178.58(0.04) | 178.56 | -0.9 | | -4 | 37(1.6) | -10 | [3] | [4] | [-1] | 76 | 21 | CR | -0 | OpenShort? | | (2) | 2 | -4 | -9 | 19 | 1.4,91 | 45 | | 5 | Jun/23 | 14 | 181.45 | 179.92 | 176.92(0.13) | 177.59(0.06) | 178.51(0.11) | 178.74 | -0.9 | | -4 | 35(-2.6) | 0 | [6] | [7] | [4] | 87 | -18 | RG | 0.2 | Wait | | (3) | 5 | 6 | -3 | 20 | 1.7,94 | 45 | | | | |
| 6 | Jun/23 | 13 | 181.45 | 179.92 | 176.69(0.1) | 177.48(0.12) | 178.31(0.26) | 178.48 | -1 | | -4 | 38(0.4) | -10 | [5] | [15] | [-2] | 84 | 58 | CR | 0.1 | OpenShort | | (5) | 12 | -9 | -2 | 15 | 1.5,96 | 45 | | 7 | Jun/23 | 12 | 181.45 | 179.92 | 176.51(0.09) | 177.27(0.19) | 177.85(0.33) | 178.9 | -0.8 | | -4 | 38(4.1) | 10 | [4] | [20] | [9] | 103 | 133 | RG | 0.9 | SmallShort | | (5) | 16 | 15 | 11 | 20 | 2.1,100 | 45 | | 8 | Jun/23 | 11 | 181.45 | 179.92 | 176.34(0.07) | 176.93(0.12) | 177.27(0.23) | 178.22 | -1.1 | | -4 | 33(2.8) | -5 | [3] | [14] | [7] | 95 | 95 | RG | 0.9 | SmallShort | | (3) | 11 | 0 | 30 | 20 | 1.8,100 | 45 | | 9 | Jun/23 | 10 | 181.45 | 179.92 | 176.21(0.08) | 176.71(0.11) | 176.86(0.1) | 178.2 | -1.1 | | -4 | 31(3.5) | 0 | [4] | [8] | [10] | 90 | 46 | RG | 1.4 | SmallShort | | (3) | 5 | 10 | 26 | 20 | 2.1,87 | 45 | | 10 | Jun/23 | 9 | 181.45 | 179.92 | 176.08(0.03) | 176.51(0.11) | 176.68(0.02) | 177.75 | -1.2 | | -4 | 27(2.3) | -5 | [1] | [3] | [16] | 71 | 61 | RG | 1.3 | SmallShort? | | (3) | 1 | 36 | 14 | 20 | 2,71 | 45 | | | | |
| 11 | Jun/22 | 15 | 181.61 | 180.28 | 176.03(-0.07) | 176.31(0.01) | 176.65(-0.03) | 176.2 | -1.8 | | -4 | 25(-6.9) | -40 | [-3] | [-3] | [-1] | 4 | 84 | DT | -0.6 | OpenShort? | | (-1) | -1 | 6 | -16 | -6 | 0.2,49 | 34 | | 12 | Jun/22 | 14 | 181.61 | 180.28 | 176.15(-0.16) | 176.31(-0) | 176.69(0.05) | 175.96 | -1.9 | | -4 | 32(-19.7) | -50 | [-7] | [-1] | [-4] | 13 | 187 | DT | -0.8 | OpenShort | | (-3) | 2 | -5 | -6 | -12 | -0.2,68 | 34 | | 13 | Jun/22 | 13 | 181.61 | 180.28 | 176.44(-0.15) | 176.3(-0.04) | 176.6(0.02) | 176.19 | -1.8 | | -4 | 51(-11.7) | -50 | [-7] | [-3] | [-6] | 29 | 165 | DT | -0.3 | OpenShort | | (-7) | 1 | -26 | 13 | 3 | -0.2,84 | 34 | | 14 | Jun/22 | 12 | 181.61 | 180.28 | 176.7(-0.1) | 176.36(0.07) | 176.56(0.13) | 177.31 | -1.4 | | -4 | 63(-7.2) | -45 | [-5] | [5] | [4] | 51 | 180 | UR | 0.4 | SmallShort | | (-5) | 6 | -7 | 28 | 20 | 0.3,93 | 34 | | 15 | Jun/22 | 11 | 181.61 | 180.28 | 176.88(-0.08) | 176.24(0.2) | 176.33(0.21) | 177.6 | -1.4 | | -4 | 70(-4.3) | -20 | [-4] | [12] | [13] | 30 | 190 | UR | 0.6 | SmallShort | | (-4) | 10 | 27 | 21 | 10 | 0.3,72 | 34 | | | | |
| 16 | Jun/22 | 10 | 181.61 | 180.28 | 177.01(-0.17) | 175.9(0.09) | 175.97(0.04) | 176.42 | -1.7 | | -4 | 75(-9.6) | -35 | [-8] | [0] | [9] | -11 | 174 | UR | 0.2 | SmallShort | | (-5) | 2 | 22 | 10 | 3 | -0.3,47 | 34 | | 17 | Jun/22 | 9 | 181.61 | 180.28 | 177.31(-0.19) | 175.74(-0.01) | 175.9(-0.06) | 175.48 | -2.1 | | -4 | 84(-6.1) | -50 | [-9] | [-7] | [-4] | -34 | 99 | DT | -0.2 | OpenShort? | | (-8) | -3 | -12 | 4 | -7 | -0.7,34 | 34 | | 18 | Jun/21 | 15 | 181.8 | 181.12 | 177.65(-0.17) | 175.75(0.02) | 176.01(-0.09) | 176.01 | -2.1 | | -2 | 90(-11.7) | -35 | [-8] | [-7] | [-0] | -34 | 77 | DT | 0 | OpenShort? | | (-8) | -4 | -4 | 3 | 6 | -0.6,31 | 40 | | 19 | Jun/21 | 14 | 181.8 | 181.12 | 177.95(-0.16) | 175.72(0.04) | 176.01(0) | 176.16 | -2 | | -2 | 102(-3.4) | -25 | [-7] | [-2] | [4] | -40 | 79 | DP | 0 | OpenShort | | (-7) | 0 | 9 | 3 | 10 | -0.6,25 | 40 | | 20 | Jun/21 | 13 | 181.8 | 181.12 | 178.24(-0.16) | 175.65(-0.06) | 176.16(0.19) | 175.78 | -2.2 | | -2 | 105(-0.6) | -25 | [-7] | [4] | [-1] | -46 | 94 | RG | -0.1 | Wait | | (-7) | 9 | -7 | 2 | 16 | -0.8,24 | 40 | | | | |
| 21 | Jun/21 | 12 | 181.8 | 181.12 | 178.52(-0.18) | 175.75(-0.14) | 175.82(0.14) | 176.1 | -2.1 | | -2 | 106(-2.7) | -25 | [-8] | [-0] | [6] | -43 | 104 | UR | 0.1 | SmallShort | | (-7) | 6 | 2 | 9 | 20 | -0.8,27 | 40 | | 22 | Jun/21 | 11 | 181.8 | 181.12 | 178.84(-0.19) | 176(-0.32) | 175.58(0.04) | 175.99 | -2.1 | | -2 | 109(-1.2) | -40 | [-9] | [-9] | [2] | -48 | 66 | DP | 0.1 | OpenShort | | (-8) | 2 | -18 | 16 | 20 | -1,27 | 40 | | 23 | Jun/21 | 10 | 181.8 | 181.12 | 179.18(-0.18) | 176.57(-0.26) | 175.5(0.13) | 176.79 | -1.8 | | -2 | 110(-2.8) | -15 | [-8] | [-3] | [13] | -51 | 111 | DP | 0.4 | OpenShort | | (-7) | 6 | 15 | 15 | 20 | -0.8,19 | 40 | | 24 | Jun/21 | 9 | 181.8 | 181.12 | 179.51(-0.17) | 177.03(-0.27) | 175.27(0.07) | 176.13 | -2.1 | | -2 | 113(1.7) | 0 | [-8] | [-6] | [19] | -70 | 22 | RG | 0.3 | Wait? | | (-9) | 3 | 47 | 9 | 20 | -1.1,8 | 40 | | 25 | Jun/18 | 15 | 181.86 | 181.92 | 179.81(-0.22) | 177.51(-0.35) | 175.14(-0.31) | 174.11 | -2.8 | | -2 | 111(9.6) | -50 | [-10] | [-27] | [-10] | -97 | -158 | DT | -0.3 | OpenShort? | | (-10) | -14 | -17 | 3 | -20 | -1.9,1 | 38 | | | | |
| 26 | Jun/18 | 14 | 181.86 | 181.92 | 180.2(-0.2) | 178.13(-0.42) | 175.68(-0.42) | 174.87 | -2.5 | | -2 | 101(9.2) | -50 | [-9] | [-33] | [-7] | -97 | -194 | DT | -0.3 | OpenShort | | (-9) | -19 | -17 | 9 | -20 | -1.9,1 | 38 | | 27 | Jun/18 | 13 | 181.86 | 181.92 | 180.57(-0.19) | 178.89(-0.37) | 176.42(-0.68) | 175.61 | -2.3 | | -2 | 92(8.5) | -50 | [-9] | [-44] | [-4] | -97 | -248 | DT | -0.3 | OpenShort | | (-8) | -31 | -0 | 5 | -20 | -1.9,1 | 38 | | 28 | Jun/18 | 12 | 181.86 | 181.92 | 180.92(-0.21) | 179.55(-0.36) | 177.63(-0.65) | 175.63 | -2.3 | | -2 | 84(10.8) | -50 | [-10] | [-42] | [-5] | -107 | -236 | DT | -0.9 | HoldShort | | (-8) | -30 | 3 | -2 | -20 | -2.3,1 | 38 | | 29 | Jun/18 | 11 | 181.86 | 181.92 | 181.3(-0.21) | 180.19(-0.36) | 178.8(-0.6) | 175.49 | -2.3 | | -2 | 73(16.6) | -50 | [-10] | [-40] | [-24] | -123 | -251 | DT | -1.6 | HoldShort | | (-9) | -27 | -30 | -30 | -20 | -2.9,0 | 38 | | 30 | Jun/18 | 10 | 181.86 | 181.92 | 181.69(-0.17) | 180.84(-0.25) | 179.89(-0.39) | 176.8 | -1.8 | | -2 | 56(16.5) | -50 | [-8] | [-27] | [-25] | -113 | -186 | DT | -2 | HoldShort | | (-8) | -18 | -41 | -20 | -20 | -3.1,15 | 38 | | | | |
| 31 | Jun/18 | 9 | 181.86 | 181.92 | 182(-0.15) | 181.29(-0.22) | 180.59(-0.42) | 178.58 | -1.2 | | -2 | 40(7.8) | -50 | [-7] | [-28] | [-30] | -101 | -141 | DT | -1.8 | HoldShort? | | (-5) | -19 | -70 | -13 | -20 | -3.1,27 | 38 | | 32 | Jun/17 | 15 | 182.1 | 183.02 | 182.28(-0.1) | 181.69(-0.05) | 181.36(-0.06) | 181.69 | -0.2 | | 3 | 32(-13.6) | 5 | [-5] | [-5] | [5] | -34 | 66 | RG | 0.4 | Wait? | | (-3) | -3 | 6 | 14 | 10 | -0.7,34 | 44 | | 33 | Jun/17 | 14 | 182.1 | 183.02 | 182.46(-0.07) | 181.79(-0.1) | 181.47(-0.07) | 181.44 | -0.3 | | 3 | 46(-1) | 15 | [-3] | [-6] | [3] | -54 | -1 | RG | -0 | Wait | | (-5) | -3 | 11 | -8 | 8 | -0.9,19 | 44 | | 34 | Jun/17 | 13 | 182.1 | 183.02 | 182.59(-0.1) | 181.98(-0.07) | 181.59(-0.11) | 180.94 | -0.5 | | 3 | 47(-0.4) | 15 | [-5] | [-7] | [1] | -63 | -6 | RG | -0.6 | Wait | | (-4) | -5 | 14 | -7 | -20 | -1.5,25 | 44 | | 35 | Jun/17 | 12 | 182.1 | 183.02 | 182.77(-0.13) | 182.11(-0.09) | 181.78(-0.11) | 180.31 | -0.8 | | 3 | 47(1.1) | -30 | [-6] | [-8] | [-20] | -76 | -14 | DT | -1.3 | OpenShort | | (-5) | -5 | -47 | -5 | -20 | -2.2,29 | 44 | | | | |
| 36 | Jun/17 | 11 | 182.1 | 183.02 | 183.01(-0.07) | 182.27(0.01) | 181.98(-0.02) | 182.41 | 0.1 | | 3 | 46(-2.9) | 20 | [-3] | [-1] | [3] | -30 | 44 | RG | 0.4 | Wait | | (-3) | -1 | 3 | 13 | 1 | -0.6,35 | 44 | | 37 | Jun/17 | 10 | 182.1 | 183.02 | 183.14(-0.03) | 182.25(-0.02) | 182.03(-0.04) | 182.26 | 0.1 | | 3 | 49(0.8) | 25 | [-1] | [-2] | [4] | -43 | -25 | RG | 0.2 | Wait | | (-3) | -2 | 5 | 14 | 4 | -0.8,27 | 44 | | 38 | Jun/17 | 9 | 182.1 | 183.02 | 183.19(-0.03) | 182.29(-0.06) | 182.1(-0.15) | 182.03 | -0 | | 3 | 48(1.3) | 15 | [-1] | [-8] | [0] | -61 | -67 | RG | -0.1 | Wait? | | (-1) | -7 | 2 | -6 | 3 | -1,14 | 44 | | 39 | Jun/16 | 15 | 181.71 | 183.03 | 183.24(-0.06) | 182.4(-0.08) | 182.37(-0.03) | 181.92 | 0.1 | | 4 | 47(12.7) | 30 | [-3] | [-4] | [3] | -68 | -11 | RG | -0.4 | Wait? | | (-2) | -1 | 14 | -6 | -2 | -1.2,12 | 57 | | 40 | Jun/16 | 14 | 181.71 | 183.03 | 183.34(-0.06) | 182.54(-0.09) | 182.43(-0.07) | 181.3 | -0.1 | | 4 | 34(3.4) | 0 | [-3] | [-6] | [-15] | -85 | -63 | RG | -1.1 | SmallLong | | (-3) | -3 | -30 | -16 | -20 | -1.9,13 | 57 | | | | |
| 41 | Jun/16 | 13 | 181.71 | 183.03 | 183.44(-0.02) | 182.71(-0.09) | 182.56(0.05) | 182.63 | 0.3 | | 4 | 31(0.6) | 35 | [-1] | [-0] | [3] | -43 | -3 | UR | 0.1 | SmallShort | | (-1) | 2 | 0 | 12 | 16 | -0.8,27 | 57 | | 42 | Jun/16 | 12 | 181.71 | 183.03 | 183.48(-0.01) | 182.87(-0.14) | 182.56(0) | 182.63 | 0.3 | | 4 | 30(0.4) | 25 | [-1] | [-3] | [-2] | -50 | -38 | RG | 0.2 | Wait | | (-1) | 0 | -16 | 14 | 19 | -0.9,23 | 57 | | 43 | Jun/16 | 11 | 181.71 | 183.03 | 183.5(0.01) | 183.13(-0.03) | 182.47(0.02) | 183.36 | 0.5 | | 4 | 30(-0.2) | 45 | [1] | [0] | [12] | -38 | -17 | UT | 1 | OpenLong | | (0) | 1 | 26 | 16 | 15 | -0.2,17 | 57 | | 44 | Jun/16 | 10 | 181.71 | 183.03 | 183.48(-0.01) | 183.19(-0.13) | 182.44(-0.12) | 182.22 | 0.2 | | 4 | 30(0.8) | 25 | [-1] | [-9] | [1] | -80 | -92 | RG | -0.2 | Wait | | (-1) | -6 | 6 | -2 | -10 | -1.3,3 | 57 | | 45 | Jun/16 | 9 | 181.71 | 183.03 | 183.5(-0.03) | 183.42(-0.18) | 182.66(-0.11) | 181.97 | 0.1 | | 4 | 29(2.1) | 10 | [-1] | [-10] | [-5] | -93 | -75 | RG | -0.8 | SmallLong? | | (-1) | -5 | -5 | -14 | -18 | -1.7,0 | 57 | | | | |
| 46 | Jun/15 | 15 | 181.17 | 183.35 | 183.56(-0.02) | 183.75(-0.15) | 182.86(-0.22) | 182.19 | 0.3 | | 5 | 27(6.9) | 10 | [-1] | [-13] | [-9] | -87 | -109 | RG | -0.8 | SmallLong? | | (-1) | -10 | -9 | -19 | -20 | -1.6,3 | 54 | | 47 | Jun/15 | 14 | 181.17 | 183.35 | 183.61(-0.01) | 184.03(-0.04) | 183.26(-0.29) | 182.61 | 0.4 | | 5 | 20(0.5) | 5 | [-1] | [-14] | [-11] | -74 | -119 | RG | -0.8 | SmallLong | | (-1) | -13 | -13 | -20 | -20 | -1.3,9 | 54 | | 48 | Jun/15 | 13 | 181.17 | 183.35 | 183.62(0.01) | 184.1(0.01) | 183.79(-0.09) | 183.2 | 0.5 | | 5 | 20(-0.4) | 15 | [1] | [-4] | [-6] | -50 | -57 | DR | -0.8 | OpenShort | | (0) | -4 | -3 | -17 | -20 | -0.5,13 | 54 | | 49 | Jun/15 | 12 | 181.17 | 183.35 | 183.61(0.03) | 184.09(-0.03) | 183.95(-0.13) | 183.33 | 0.5 | | 5 | 20(-1.3) | 30 | [1] | [-6] | [-1] | -31 | -91 | DR | -0.8 | OpenShort | | (1) | -6 | 8 | -10 | -20 | -0.4,29 | 54 | | 50 | Jun/15 | 11 | 181.17 | 183.35 | 183.55(0.03) | 184.14(-0.02) | 184.19(-0.24) | 182.99 | 0.5 | | 5 | 21(-1.9) | 5 | [1] | [-11] | [-13] | -15 | -131 | DR | -1.4 | OpenShort | | (1) | -11 | -26 | -5 | -20 | -0.7,53 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|