|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $83.2300 One month high (close): $92.5600
PSX Daily Change: 1.62% Daily StdDev 1.84% PSX EMA_5_Trend: 0.7% 10Minute StdDev: $0.8354
Latest Price : $89.69(1.62%) | Mon. Jun 28, 2021($1.7) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($1.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 89.22 | 88.86 | 88.46(0.16) | 88.98(0.01) | 89.12(0.22) | 89.63 | 0.1 | | 1 | 31(-1.2) | 50 | [9] | [14] | [12] | 73 | 16 | UT | 0.6 | OpenLong | | (8) | 12 | 18 | 12 | 20 | 1.4,88 | 45 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces: 88.86(daily_ema_10 -0.86%)
Support Levels: 89.22(daily_ema_20 -0.46%) 88.98(weak_hourly_sma_10 -0.73%) 88.46(weak_hourly_sma_20 -1.31%)
Resistance Levels:
|
| | | 2 | Jun/24 | 12 | 89.22 | 88.86 | 88.32(0.17) | 88.98(-0) | 88.92(0.15) | 89.31 | 0 | | 1 | 32(-2.2) | 50 | [9] | [10] | [5] | 57 | -34 | UT | 0.4 | OpenLong | | (8) | 8 | 4 | 11 | 20 | 1.1,79 | 45 | | 3 | Jun/24 | 11 | 89.22 | 88.86 | 88.17(0.17) | 88.98(0.1) | 88.78(0.11) | 89.25 | 0 | | 1 | 34(-2.2) | 50 | [9] | [11] | [6] | 50 | -34 | UT | 0.5 | OpenLong | | (9) | 6 | 16 | 4 | -2 | 1.1,72 | 45 | | 4 | Jun/24 | 10 | 89.22 | 88.86 | 88.02(0.17) | 88.89(0.11) | 88.78(-0) | 88.97 | -0.1 | | 1 | 36(-2.3) | 50 | [9] | [5] | [9] | 38 | -74 | UT | 0.3 | OpenLong | | (9) | -0 | 30 | -2 | -14 | 0.9,65 | 45 | | 5 | Jun/24 | 9 | 89.22 | 88.86 | 87.87(0.1) | 88.79(0.07) | 88.68(-0.17) | 88.44 | -0.3 | | 1 | 39(-0.9) | 0 | [5] | [-6] | [-9] | 25 | -94 | DR | -0.2 | OpenShort? | | (8) | -9 | -12 | -10 | -20 | 0.5,62 | 45 | | | | |
| 6 | Jun/23 | 15 | 88.93 | 89.02 | 87.78(0.16) | 88.73(0.12) | 88.83(-0.22) | 88.65 | -0.1 | | 2 | 40(1.6) | 30 | [9] | [-8] | [-3] | 38 | -134 | DR | -0.2 | OpenShort? | | (7) | -12 | 3 | -11 | -20 | 0.8,68 | 49 | | 7 | Jun/23 | 14 | 88.93 | 89.02 | 87.64(0.23) | 88.63(0.11) | 89.03(-0.17) | 88.61 | -0.1 | | 2 | 38(-4.7) | 35 | [12] | [-4] | [-7] | 43 | -180 | DR | -0.4 | OpenShort | | (8) | -9 | -8 | -14 | -20 | 0.8,73 | 49 | | 8 | Jun/23 | 13 | 88.93 | 89.02 | 87.44(0.2) | 88.53(0.18) | 89.18(0.1) | 88.75 | -0.1 | | 2 | 43(-1.8) | 45 | [11] | [12] | [-9] | 54 | -36 | CR | -0.3 | HoldShort | | (13) | 5 | -13 | -16 | -20 | 1,79 | 49 | | 9 | Jun/23 | 12 | 88.93 | 89.02 | 87.26(0.21) | 88.37(0.26) | 89.09(0.21) | 88.97 | 0 | | 2 | 45(-0.1) | 45 | [11] | [20] | [-6] | 72 | 34 | CR | -0.1 | HoldShort | | (12) | 11 | -11 | -12 | -6 | 1.3,89 | 49 | | 10 | Jun/23 | 11 | 88.93 | 89.02 | 87.08(0.21) | 88.14(0.22) | 88.9(0.31) | 89.17 | 0.1 | | 2 | 45(1.5) | 50 | [11] | [24] | [-6] | 84 | 100 | CR | 0.2 | OpenShort | | (12) | 16 | -26 | -4 | 20 | 1.5,96 | 49 | | | | |
| 11 | Jun/23 | 10 | 88.93 | 89.02 | 86.9(0.24) | 87.95(0.33) | 88.63(0.46) | 89.63 | 0.2 | | 2 | 43(4.4) | 50 | [13] | [35] | [10] | 103 | 178 | UT | 0.8 | HoldLong | | (13) | 24 | 14 | 4 | 20 | 2.1,100 | 49 | | 12 | Jun/23 | 9 | 88.93 | 89.02 | 86.69(0.2) | 87.66(0.34) | 88.23(0.39) | 89.39 | 0.2 | | 2 | 39(5.3) | 50 | [11] | [31] | [27] | 108 | 200 | UT | 1 | HoldLong? | | (12) | 21 | 62 | 5 | 20 | 2.3,100 | 49 | | 13 | Jun/22 | 15 | 88.71 | 89.42 | 86.51(0.16) | 87.36(0.24) | 87.89(0.28) | 88.3 | -0.1 | | 3 | 33(4.4) | 50 | [9] | [22] | [7] | 95 | 114 | UT | 0.4 | OpenLong? | | (8) | 15 | 17 | 2 | 18 | 1.8,100 | 47 | | 14 | Jun/22 | 14 | 88.71 | 89.42 | 86.37(0.06) | 87.15(0.23) | 87.65(0.31) | 88.01 | -0.2 | | 3 | 29(2) | 45 | [3] | [21] | [6] | 92 | 210 | UT | 0.4 | OpenLong | | (8) | 16 | 12 | 3 | 20 | 1.7,99 | 47 | | 15 | Jun/22 | 13 | 88.71 | 89.42 | 86.32(0.04) | 86.95(0.14) | 87.38(0.13) | 87.8 | -0.3 | | 3 | 27(1.5) | 30 | [2] | [9] | [8] | 92 | 162 | UT | 0.5 | OpenLong | | (3) | 7 | 11 | 7 | 20 | 1.7,99 | 47 | | | | |
| 16 | Jun/22 | 12 | 88.71 | 89.42 | 86.28(0.01) | 86.83(0.2) | 87.27(0.2) | 87.62 | -0.3 | | 3 | 26(0.4) | 20 | [1] | [14] | [2] | 88 | 202 | UT | 0.4 | HoldLong | | (2) | 11 | -4 | 12 | 20 | 1.6,98 | 47 | | 17 | Jun/22 | 11 | 88.71 | 89.42 | 86.28(0.07) | 86.65(0.35) | 87.09(0.29) | 87.69 | -0.3 | | 3 | 25(1.9) | 50 | [4] | [24] | [13] | 84 | 162 | UT | 0.7 | OpenLong | | (1) | 15 | 33 | 9 | 9 | 1.7,91 | 47 | | 18 | Jun/22 | 10 | 88.71 | 89.42 | 86.22(-0.03) | 86.35(0.23) | 86.84(0.22) | 87.12 | -0.5 | | 3 | 23(-1.1) | 30 | [-2] | [16] | [12] | 71 | 190 | UR | 0.4 | SmallShort | | (2) | 12 | 26 | 16 | 9 | 1.2,91 | 47 | | 19 | Jun/22 | 9 | 88.71 | 89.42 | 86.24(-0.15) | 86.15(0.15) | 86.65(0.15) | 86.68 | -0.6 | | 3 | 24(-6.9) | -35 | [-8] | [8] | [-7] | 53 | 248 | RG | 0 | Wait? | | (-3) | 8 | -33 | 17 | 10 | 0.6,88 | 47 | | 20 | Jun/21 | 15 | 88.61 | 89.87 | 86.37(-0.19) | 86.02(0.21) | 86.52(0.15) | 87.25 | -0.4 | | 5 | 31(-9.1) | -5 | [-10] | [9] | [19] | 56 | 338 | UR | 0.7 | SmallShort? | | (-6) | 8 | 30 | 23 | 20 | 0.9,83 | 55 | | | | |
| 21 | Jun/21 | 14 | 88.61 | 89.87 | 86.53(-0.25) | 85.84(0.13) | 86.39(0.21) | 86.74 | -0.6 | | 5 | 40(-9.5) | -5 | [-13] | [9] | [12] | 24 | 334 | UR | 0.3 | SmallShort | | (-12) | 11 | 19 | 17 | 20 | 0.2,69 | 55 | | 22 | Jun/21 | 13 | 88.61 | 89.87 | 86.74(-0.26) | 85.73(0.08) | 86.21(0.4) | 86.42 | -0.7 | | 5 | 50(-6.5) | 5 | [-14] | [18] | [11] | 2 | 334 | UR | 0.1 | SmallShort | | (-14) | 21 | 17 | 11 | 20 | -0.2,57 | 55 | | 23 | Jun/21 | 12 | 88.61 | 89.87 | 86.96(-0.28) | 85.67(0.08) | 85.86(0.23) | 86.14 | -0.7 | | 5 | 56(-5.2) | -5 | [-15] | [9] | [6] | -13 | 260 | UR | 0.1 | SmallShort | | (-15) | 12 | 6 | 16 | 20 | -0.4,47 | 55 | | 24 | Jun/21 | 11 | 88.61 | 89.87 | 87.2(-0.3) | 85.6(-0.11) | 85.66(0.17) | 86.04 | -0.8 | | 5 | 62(-4.6) | -25 | [-16] | [0] | [-3] | -28 | 224 | DT | 0.2 | OpenShort | | (-15) | 9 | -33 | 19 | 20 | -0.6,37 | 55 | | 25 | Jun/21 | 10 | 88.61 | 89.87 | 87.46(-0.27) | 85.69(-0.06) | 85.52(0.26) | 86.6 | -0.6 | | 5 | 66(-4.3) | 25 | [-14] | [7] | [24] | -32 | 248 | UR | 0.5 | SmallShort | | (-14) | 14 | 44 | 17 | 20 | -0.4,28 | 55 | | | | |
| 26 | Jun/21 | 9 | 88.61 | 89.87 | 87.7(-0.26) | 85.74(-0.18) | 85.29(0.06) | 85.85 | -0.8 | | 5 | 70(-1.1) | 35 | [-14] | [-7] | [28] | -61 | 76 | RG | 0.2 | Wait? | | (-17) | 3 | 69 | 8 | 20 | -0.8,9 | 55 | | 27 | Jun/18 | 15 | 88.49 | 90.38 | 87.93(-0.33) | 85.9(-0.21) | 85.24(-0.27) | 84.68 | -1.1 | | 4 | 72(4.3) | -50 | [-17] | [-27] | [-13] | -85 | -98 | DT | -0.2 | OpenShort? | | (-18) | -14 | -28 | 0 | -20 | -1.4,0 | 56 | | 28 | Jun/18 | 14 | 88.49 | 90.38 | 88.22(-0.37) | 86.08(-0.29) | 85.47(-0.08) | 85.15 | -1 | | 4 | 67(-0.2) | -35 | [-20] | [-20] | [-4] | -83 | 22 | DT | -0.1 | HoldShort | | (-16) | -4 | -10 | 2 | -15 | -1.3,0 | 56 | | 29 | Jun/18 | 13 | 88.49 | 90.38 | 88.55(-0.34) | 86.33(-0.45) | 85.54(-0.37) | 85.32 | -0.9 | | 4 | 67(1.3) | -50 | [-18] | [-39] | [-2] | -85 | -96 | DT | -0.1 | OpenShort | | (-19) | -20 | -10 | 1 | 12 | -1.4,0 | 56 | | 30 | Jun/18 | 12 | 88.49 | 90.38 | 88.85(-0.34) | 86.72(-0.57) | 85.86(-0.37) | 85.48 | -0.9 | | 4 | 66(2) | -45 | [-18] | [-43] | [1] | -86 | -116 | DP | -0.2 | OpenShort | | (-18) | -20 | -6 | 4 | 20 | -1.5,2 | 56 | | | | |
| 31 | Jun/18 | 11 | 88.49 | 90.38 | 89.15(-0.33) | 87.22(-0.62) | 86.18(-0.44) | 85.57 | -0.8 | | 4 | 64(2.9) | -50 | [-18] | [-48] | [-5] | -88 | -164 | DT | -0.3 | OpenShort | | (-18) | -23 | -15 | -2 | 0 | -1.6,2 | 56 | | 32 | Jun/18 | 10 | 88.49 | 90.38 | 89.45(-0.33) | 87.76(-0.57) | 86.56(-0.16) | 85.82 | -0.8 | | 4 | 61(3.3) | -35 | [-18] | [-31] | [3] | -88 | -100 | DP | -0.3 | OpenShort | | (-17) | -9 | 19 | -1 | -20 | -1.7,5 | 56 | | 33 | Jun/18 | 9 | 88.49 | 90.38 | 89.75(-0.39) | 88.26(-0.61) | 86.7(-0.49) | 85.5 | -0.9 | | 4 | 58(4.7) | -50 | [-21] | [-51] | [-35] | -97 | -186 | DT | -0.6 | OpenShort? | | (-19) | -26 | -83 | -2 | -20 | -2.1,6 | 56 | | 34 | Jun/17 | 15 | 88.58 | 91.18 | 90.1(-0.33) | 88.8(-0.48) | 87.13(-0.51) | 86.94 | -0.5 | | 9 | 53(0.8) | -30 | [-18] | [-46] | [-4] | -81 | -134 | DT | -0.1 | HoldShort? | | (-17) | -27 | -9 | 14 | -20 | -1.7,12 | 62 | | 35 | Jun/17 | 14 | 88.58 | 91.18 | 90.4(-0.22) | 89.23(-0.47) | 87.58(-0.77) | 87.09 | -0.4 | | 9 | 52(4.8) | -30 | [-11] | [-56] | [-10] | -86 | -342 | DT | -0.3 | OpenShort | | (-17) | -40 | -20 | 14 | -20 | -1.8,9 | 62 | | | | |
| 36 | Jun/17 | 13 | 88.58 | 91.18 | 90.6(-0.17) | 89.65(-0.34) | 88.26(-0.8) | 87.44 | -0.3 | | 9 | 48(5) | -5 | [-9] | [-53] | [10] | -92 | -380 | RG | -0.5 | Wait | | (-11) | -41 | 52 | 4 | -20 | -1.9,6 | 62 | | 37 | Jun/17 | 12 | 88.58 | 91.18 | 90.76(-0.23) | 89.96(-0.43) | 88.97(-0.95) | 86.54 | -0.6 | | 9 | 43(10.7) | -30 | [-12] | [-64] | [-38] | -123 | -468 | DT | -1.7 | HoldShort | | (-12) | -49 | -62 | -19 | -20 | -2.9,0 | 62 | | 38 | Jun/17 | 11 | 88.58 | 91.18 | 90.97(-0.18) | 90.35(-0.45) | 89.83(-0.72) | 87.62 | -0.3 | | 9 | 32(9.2) | -25 | [-9] | [-52] | [-44] | -128 | -370 | DT | -2 | HoldShort | | (-10) | -37 | -89 | -29 | -20 | -3.1,0 | 62 | | 39 | Jun/17 | 10 | 88.58 | 91.18 | 91.13(-0.11) | 90.76(-0.24) | 90.48(-0.44) | 89.2 | 0.2 | | 9 | 23(4) | -5 | [-6] | [-32] | [-32] | -105 | -210 | RG | -1.6 | SmallLong | | (-5) | -23 | -70 | -19 | -20 | -2.5,8 | 62 | | 40 | Jun/17 | 9 | 88.58 | 91.18 | 91.23(-0.05) | 90.98(-0.11) | 90.88(-0.19) | 90.47 | 0.6 | | 9 | 19(0.7) | 10 | [-3] | [-15] | [-12] | -67 | -76 | RG | -0.6 | Wait? | | (-2) | -10 | -30 | -9 | -11 | -1.2,13 | 62 | | | | |
| 41 | Jun/16 | 15 | 88.55 | 91.51 | 91.28(-0.03) | 91.08(-0.06) | 91.05(0.11) | 91.01 | 0.7 | | 14 | 18(0.1) | 50 | [-2] | [5] | [4] | -42 | 28 | UR | -0.1 | SmallShort? | | (-1) | 6 | 11 | -2 | 7 | -0.4,18 | 79 | | 42 | Jun/16 | 14 | 88.55 | 91.51 | 91.31(-0.03) | 91.13(-0.11) | 90.95(0.08) | 90.82 | 0.7 | | 14 | 18(0.3) | 40 | [-2] | [2] | [-2] | -49 | 4 | RG | -0.2 | Wait | | (-2) | 4 | -5 | -3 | -4 | -0.8,21 | 79 | | 43 | Jun/16 | 13 | 88.55 | 91.51 | 91.33(-0.04) | 91.23(-0.19) | 90.88(-0.17) | 90.9 | 0.7 | | 14 | 18(0.2) | 20 | [-2] | [-14] | [-3] | -40 | -52 | RG | 0 | Wait | | (-2) | -9 | -16 | 11 | 11 | -0.7,28 | 79 | | 44 | Jun/16 | 12 | 88.55 | 91.51 | 91.37(-0.02) | 91.4(-0.19) | 91.04(-0.05) | 91.19 | 0.8 | | 14 | 17(0) | 40 | [-1] | [-7] | [1] | -35 | -12 | RG | 0.3 | Wait | | (-1) | -3 | -8 | 11 | 20 | -0.3,23 | 79 | | 45 | Jun/16 | 11 | 88.55 | 91.51 | 91.37(-0) | 91.57(0.04) | 91.08(-0.04) | 91.33 | 0.8 | | 14 | 17(0) | 50 | [-0] | [-0] | [11] | -40 | -22 | UR | 0.4 | SmallShort | | (-1) | -2 | 46 | -13 | -20 | -0.1,13 | 79 | | | | |
| 46 | Jun/16 | 10 | 88.55 | 91.51 | 91.39(-0.06) | 91.54(-0.02) | 91.11(-0.22) | 90.5 | 0.6 | | 14 | 17(1) | 20 | [-3] | [-13] | [-8] | -72 | -96 | RG | -1 | SmallLong | | (-3) | -12 | 2 | -17 | -20 | -1.5,16 | 79 | | 47 | Jun/16 | 9 | 88.55 | 91.51 | 91.45(-0.05) | 91.55(-0.04) | 91.31(-0.3) | 90.46 | 0.6 | | 14 | 16(1.4) | -0 | [-3] | [-17] | [-32] | -69 | -138 | RG | -1.5 | SmallLong? | | (-4) | -16 | -68 | -19 | -20 | -1.8,26 | 79 | | 48 | Jun/15 | 15 | 88.35 | 91.42 | 91.5(-0.01) | 91.59(0.09) | 91.58(-0.2) | 91.7 | 1 | | 15 | 15(-0.4) | 50 | [-1] | [-6] | [4] | -2 | -24 | RG | 0.2 | Wait? | | (1) | -11 | 16 | -1 | -15 | 0.4,38 | 85 | | 49 | Jun/15 | 14 | 88.35 | 91.42 | 91.51(-0.03) | 91.5(0.02) | 91.76(-0.33) | 91.42 | 0.9 | | 15 | 15(-0.3) | 20 | [-2] | [-15] | [-3] | -20 | -66 | RG | -0.6 | Wait | | (-1) | -18 | -4 | -7 | -9 | -0.2,35 | 85 | | 50 | Jun/15 | 13 | 88.35 | 91.42 | 91.54(-0.02) | 91.48(0.01) | 92.06(0.11) | 91.48 | 0.9 | | 15 | 16(-0.1) | 50 | [-1] | [8] | [-1] | -12 | 42 | RG | -1.1 | SmallLong | | (-2) | 6 | -2 | -4 | 0 | -0.1,41 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|