|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.8300 One month high (close): $9.1700
PBI Daily Change: 2.74% Daily StdDev 3.91% PBI EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $9(2.74%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 8.79 | 8.74 | 8.77(0.21) | 8.88(0.19) | 8.92(0.4) | 9.01 | 0.8 | | 1 | 49(2.6) | 40 | [5] | [15] | [10] | 95 | 154 | UT | 0.7 | OpenLong | | (6) | 10 | 8 | 7 | 20 | 1.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.88(hourly_sma_10 -1.44%) 8.79(daily_ema_20 -2.44%) 8.77(hourly_sma_20 -2.66%) 8.74(daily_ema_10 -3%)
Resistance Levels:
|
| | | 2 | Jun/24 | 13 | 8.79 | 8.74 | 8.75(0.19) | 8.86(0.15) | 8.88(0.34) | 8.98 | 0.7 | | 1 | 46(2.9) | 40 | [5] | [12] | [14] | 95 | 152 | UT | 0.8 | OpenLong | | (6) | 9 | 17 | 12 | 20 | 1.8,100 | 48 | | 3 | Jun/24 | 12 | 8.79 | 8.74 | 8.73(0.15) | 8.85(0.24) | 8.85(0.18) | 8.92 | 0.5 | | 1 | 43(0.8) | 10 | [4] | [9] | [1] | 85 | 112 | RG | 0.6 | Wait | | (6) | 5 | 11 | 6 | -20 | 1.6,95 | 48 | | 4 | Jun/24 | 11 | 8.79 | 8.74 | 8.72(0.22) | 8.83(0.28) | 8.83(0.03) | 8.88 | 0.3 | | 1 | 42(0) | 30 | [6] | [6] | [9] | 74 | -36 | UT | 0.4 | OpenLong | | (3) | 1 | 17 | 2 | 20 | 1.3,91 | 48 | | 5 | Jun/24 | 10 | 8.79 | 8.74 | 8.7(0.16) | 8.81(0.32) | 8.83(-0.05) | 8.82 | 0.1 | | 1 | 42(-1) | 10 | [4] | [4] | [-5] | 60 | -36 | CR | -0.1 | HoldShort | | (3) | -1 | -3 | -5 | -20 | 1,85 | 48 | | | | |
| 6 | Jun/24 | 9 | 8.79 | 8.74 | 8.69(0.23) | 8.78(0.23) | 8.83(-0.13) | 8.83 | 0.1 | | 1 | 43(-1.2) | 25 | [6] | [2] | [-3] | 67 | -108 | CR | 0 | HoldShort? | | (6) | -3 | 6 | -5 | -20 | 1.2,87 | 48 | | 7 | Jun/23 | 15 | 8.75 | 8.74 | 8.67(0.2) | 8.76(0.25) | 8.84(-0.04) | 8.81 | 0.2 | | 2 | 45(-10.8) | 15 | [5] | [3] | [-7] | 68 | -56 | CR | -0.2 | HoldShort? | | (6) | -1 | -9 | -7 | -20 | 1.1,90 | 49 | | 8 | Jun/23 | 14 | 8.75 | 8.74 | 8.65(0.39) | 8.74(0.27) | 8.84(0.19) | 8.84 | 0.3 | | 2 | 55(-4.5) | 40 | [10] | [10] | [-0] | 74 | -124 | UT | 0 | OpenLong | | (6) | 5 | -3 | -6 | 20 | 1.1,96 | 49 | | 9 | Jun/23 | 13 | 8.75 | 8.74 | 8.62(0.4) | 8.72(0.34) | 8.82(0.43) | 8.85 | 0.3 | | 2 | 60(-0.1) | 50 | [10] | [17] | [6] | 81 | -22 | UT | 0.2 | HoldLong | | (9) | 11 | -3 | -4 | 20 | 1.3,98 | 49 | | 10 | Jun/23 | 12 | 8.75 | 8.74 | 8.59(0.36) | 8.69(0.34) | 8.78(0.58) | 8.86 | 0.4 | | 2 | 60(0.9) | 50 | [9] | [21] | [3] | 88 | 94 | UT | 0.4 | HoldLong | | (12) | 15 | 0 | 3 | 20 | 1.5,100 | 49 | | | | |
| 11 | Jun/23 | 11 | 8.75 | 8.74 | 8.56(0.34) | 8.66(0.22) | 8.73(0.61) | 8.86 | 0.4 | | 2 | 59(2.7) | 50 | [9] | [20] | [13] | 93 | 162 | UT | 0.7 | OpenLong | | (9) | 15 | 11 | 10 | 20 | 1.7,100 | 49 | | 12 | Jun/23 | 10 | 8.75 | 8.74 | 8.53(0.28) | 8.64(0.24) | 8.68(0.54) | 8.82 | 0.2 | | 2 | 56(2.8) | 50 | [7] | [18] | [16] | 92 | 196 | UT | 0.8 | OpenLong | | (6) | 14 | 23 | 11 | 20 | 1.7,99 | 49 | | 13 | Jun/23 | 9 | 8.75 | 8.74 | 8.51(0.29) | 8.62(0.16) | 8.63(0.23) | 8.74 | -0 | | 2 | 54(2.5) | 50 | [7] | [9] | [17] | 79 | 34 | UT | 0.7 | OpenLong? | | (9) | 6 | 29 | 5 | 20 | 1.4,94 | 49 | | 14 | Jun/22 | 15 | 8.71 | 8.77 | 8.49(0.21) | 8.61(0.15) | 8.61(0.13) | 8.64 | -0.2 | | 2 | 51(9.7) | 40 | [5] | [6] | [6] | 63 | 0 | UT | 0.2 | OpenLong? | | (3) | 3 | 15 | -0 | 12 | 1,88 | 47 | | 15 | Jun/22 | 14 | 8.71 | 8.77 | 8.47(0.07) | 8.6(0.11) | 8.6(0.1) | 8.59 | -0.3 | | 2 | 41(0.7) | 0 | [2] | [4] | [-6] | 58 | 96 | CR | -0.1 | HoldShort | | (3) | 3 | -3 | -3 | -20 | 0.8,88 | 47 | | | | |
| 16 | Jun/22 | 13 | 8.71 | 8.77 | 8.46(0.04) | 8.59(0.11) | 8.59(-0.16) | 8.6 | -0.3 | | 2 | 41(0.8) | 5 | [1] | [-3] | [1] | 65 | 90 | RG | 0.1 | Wait | | (3) | -4 | 0 | 1 | 12 | 1,90 | 47 | | 17 | Jun/22 | 12 | 8.71 | 8.77 | 8.46(0.11) | 8.58(0.15) | 8.6(-0.07) | 8.6 | -0.3 | | 2 | 40(1) | 0 | [3] | [0] | [-6] | 64 | 46 | DR | 0 | OpenShort | | (3) | -2 | -6 | 0 | -20 | 1,89 | 47 | | 18 | Jun/22 | 11 | 8.71 | 8.77 | 8.45(0.08) | 8.57(0.63) | 8.61(0.1) | 8.62 | -0.3 | | 2 | 39(0.1) | 15 | [2] | [10] | [-3] | 66 | 144 | CR | 0.1 | HoldShort | | (3) | 3 | 12 | -6 | -20 | 1.2,86 | 47 | | 19 | Jun/22 | 10 | 8.71 | 8.77 | 8.44(-0.06) | 8.52(0.46) | 8.6(0.05) | 8.58 | -0.4 | | 2 | 39(-2.2) | -5 | [-2] | [6] | [-1] | 63 | 242 | RG | -0.1 | Wait | | (0) | 1 | 6 | -3 | -20 | 1,88 | 47 | | 20 | Jun/22 | 9 | 8.71 | 8.77 | 8.44(-0.15) | 8.48(0.26) | 8.6(0.12) | 8.56 | -0.4 | | 2 | 41(-4.1) | -30 | [-4] | [5] | [-7] | 63 | 320 | RG | -0.3 | Wait? | | (0) | 3 | -29 | 0 | 20 | 0.8,93 | 47 | | | | |
| 21 | Jun/21 | 15 | 8.69 | 8.82 | 8.45(-0.1) | 8.46(0.45) | 8.59(0.38) | 8.66 | -0.1 | | 4 | 45(0) | 15 | [-3] | [15] | [10] | 83 | 446 | UR | 0.4 | SmallShort? | | (0) | 9 | 15 | 14 | 20 | 1.3,100 | 55 | | 22 | Jun/21 | 14 | 8.69 | 8.82 | 8.46(-0.12) | 8.42(0.33) | 8.56(0.37) | 8.61 | -0.2 | | 4 | 45(-2.3) | 25 | [-3] | [12] | [12] | 73 | 384 | UR | 0.3 | SmallShort | | (-3) | 9 | 3 | 15 | 20 | 0.9,100 | 55 | | 23 | Jun/21 | 13 | 8.69 | 8.82 | 8.47(-0.1) | 8.39(0.31) | 8.53(1.16) | 8.6 | -0.2 | | 4 | 47(-2.2) | 45 | [-2] | [31] | [17] | 62 | 526 | UR | 0.4 | SmallShort | | (-3) | 28 | 15 | 23 | 20 | 0.7,94 | 55 | | 24 | Jun/21 | 12 | 8.69 | 8.82 | 8.48(-0.11) | 8.36(0.16) | 8.43(0.75) | 8.55 | -0.4 | | 4 | 50(-2.6) | 30 | [-3] | [19] | [13] | 42 | 364 | UR | 0.6 | SmallShort | | (-3) | 18 | 6 | 27 | 20 | 0.4,82 | 55 | | 25 | Jun/21 | 11 | 8.69 | 8.82 | 8.49(-0.15) | 8.35(0.14) | 8.37(0.53) | 8.53 | -0.4 | | 4 | 52(-3.7) | 50 | [-4] | [14] | [22] | 27 | 322 | UR | 0.8 | SmallShort | | (-6) | 13 | 9 | 41 | 20 | 0.2,72 | 55 | | | | |
| 26 | Jun/21 | 10 | 8.69 | 8.82 | 8.5(-0.25) | 8.34(0.08) | 8.33(0.53) | 8.5 | -0.5 | | 4 | 56(-1.5) | 35 | [-6] | [12] | [21] | -7 | 368 | UR | 0.8 | SmallShort | | (-3) | 13 | 12 | 27 | 20 | 0,43 | 55 | | 27 | Jun/21 | 9 | 8.69 | 8.82 | 8.52(-0.19) | 8.33(-0.06) | 8.29(0.41) | 8.46 | -0.6 | | 4 | 57(-0.2) | 50 | [-5] | [8] | [43] | -38 | 214 | UR | 0.8 | SmallShort? | | (-6) | 10 | 105 | 15 | 20 | -0.3,20 | 55 | | 28 | Jun/18 | 15 | 8.65 | 8.83 | 8.54(-0.27) | 8.33(-0.47) | 8.26(-0.43) | 8.12 | -1.2 | | 3 | 58(8.4) | -40 | [-7] | [-19] | [-16] | -97 | -334 | DT | -0.6 | OpenShort? | | (-12) | -10 | -34 | -2 | -20 | -1.9,1 | 49 | | 29 | Jun/18 | 14 | 8.65 | 8.83 | 8.56(-0.39) | 8.37(-0.46) | 8.3(-0.32) | 8.23 | -1 | | 3 | 49(1.9) | -50 | [-10] | [-18] | [-12] | -89 | -86 | DT | -0.3 | OpenShort | | (-6) | -8 | -27 | 1 | -20 | -1.6,1 | 49 | | 30 | Jun/18 | 13 | 8.65 | 8.83 | 8.59(-0.34) | 8.41(-0.44) | 8.33(-0.25) | 8.32 | -0.8 | | 3 | 47(1.5) | -15 | [-8] | [-15] | [4] | -82 | -34 | DP | -0 | OpenShort | | (-9) | -6 | 6 | 7 | 12 | -1.3,1 | 49 | | | | |
| 31 | Jun/18 | 12 | 8.65 | 8.83 | 8.62(-0.28) | 8.45(-0.54) | 8.35(-0.36) | 8.3 | -0.8 | | 3 | 46(2.9) | -15 | [-7] | [-19] | [-0] | -90 | -182 | DT | -0.3 | OpenShort | | (-9) | -9 | -6 | 4 | 12 | -1.6,0 | 49 | | 32 | Jun/18 | 11 | 8.65 | 8.83 | 8.64(-0.3) | 8.5(-0.56) | 8.38(-0.39) | 8.32 | -0.8 | | 3 | 43(3.5) | -20 | [-7] | [-20] | [1] | -93 | -170 | DP | -0.3 | OpenShort | | (-6) | -10 | 3 | 1 | 0 | -1.7,0 | 49 | | 33 | Jun/18 | 10 | 8.65 | 8.83 | 8.67(-0.2) | 8.55(-0.5) | 8.41(-0.4) | 8.31 | -0.8 | | 3 | 39(4.3) | -30 | [-5] | [-19] | [-17] | -103 | -320 | DT | -0.6 | HoldShort | | (-9) | -10 | -21 | -0 | -20 | -2.1,0 | 49 | | 34 | Jun/18 | 9 | 8.65 | 8.83 | 8.69(-0.21) | 8.59(-0.5) | 8.44(-0.59) | 8.38 | -0.6 | | 3 | 35(2.6) | -30 | [-5] | [-24] | [-10] | -103 | -296 | DT | -0.4 | HoldShort? | | (-3) | -15 | -18 | 1 | -20 | -2.1,0 | 49 | | 35 | Jun/17 | 15 | 8.64 | 8.94 | 8.71(-0.24) | 8.63(-0.44) | 8.49(-0.63) | 8.44 | -0.4 | | 6 | 33(2.9) | -10 | [-6] | [-23] | [-9] | -97 | -230 | DT | -0.4 | OpenShort? | | (-6) | -16 | -3 | 5 | -20 | -1.9,1 | 52 | | | | |
| 36 | Jun/17 | 14 | 8.64 | 8.94 | 8.73(-0.29) | 8.67(-0.46) | 8.54(-0.82) | 8.45 | -0.4 | | 6 | 30(2.5) | -20 | [-7] | [-29] | [-9] | -102 | -236 | DT | -0.7 | HoldShort | | (-9) | -20 | -9 | -10 | -20 | -2.1,1 | 52 | | 37 | Jun/17 | 13 | 8.64 | 8.94 | 8.76(-0.2) | 8.71(-0.32) | 8.61(-0.83) | 8.48 | -0.4 | | 6 | 27(2.1) | -10 | [-5] | [-26] | [-11] | -107 | -324 | DT | -1.1 | HoldShort | | (-6) | -21 | 3 | -25 | -20 | -2.3,1 | 52 | | 38 | Jun/17 | 12 | 8.64 | 8.94 | 8.78(-0.27) | 8.74(-0.19) | 8.68(-0.72) | 8.47 | -0.4 | | 6 | 25(3.6) | -30 | [-7] | [-23] | [-32] | -112 | -258 | DT | -1.9 | HoldShort | | (-9) | -18 | -41 | -34 | -20 | -2.8,8 | 52 | | 39 | Jun/17 | 11 | 8.64 | 8.94 | 8.8(-0.26) | 8.76(-0.22) | 8.74(-0.4) | 8.61 | -0.1 | | 6 | 21(-0.4) | -40 | [-6] | [-15] | [-21] | -73 | -64 | DT | -1.3 | OpenShort | | (-3) | -10 | -29 | -23 | -20 | -2,27 | 52 | | 40 | Jun/17 | 10 | 8.64 | 8.94 | 8.82(-0.23) | 8.78(-0.13) | 8.78(-0.14) | 8.71 | 0.2 | | 6 | 22(-1.8) | -10 | [-6] | [-7] | [-9] | -31 | 72 | DT | -0.7 | OpenShort | | (-6) | -4 | -23 | -1 | -11 | -1.1,47 | 52 | | | | |
| 41 | Jun/17 | 9 | 8.64 | 8.94 | 8.84(-0.16) | 8.79(-0.04) | 8.79(-0.21) | 8.79 | 0.3 | | 6 | 24(-3.2) | -5 | [-4] | [-7] | [-3] | -9 | 48 | RG | 0 | Wait? | | (-3) | -5 | -11 | 5 | 0 | -0.5,54 | 52 | | 42 | Jun/16 | 15 | 8.62 | 8.99 | 8.85(-0.21) | 8.79(0.06) | 8.81(0.19) | 8.83 | 0.4 | | 9 | 27(-1.3) | 35 | [-5] | [4] | [7] | -5 | 236 | UR | 0.2 | SmallShort? | | (-6) | 5 | 17 | 8 | 0 | -0.2,50 | 66 | | 43 | Jun/16 | 14 | 8.62 | 8.99 | 8.87(-0.2) | 8.78(-0.02) | 8.79(0.22) | 8.77 | 0.3 | | 9 | 28(-1.8) | 35 | [-5] | [4] | [0] | -29 | 146 | RG | -0.1 | Wait | | (-6) | 6 | -3 | 0 | 11 | -0.7,39 | 66 | | 44 | Jun/16 | 13 | 8.62 | 8.99 | 8.89(-0.18) | 8.78(-0.04) | 8.77(-0.15) | 8.78 | 0.3 | | 9 | 30(-0.9) | 30 | [-5] | [-5] | [0] | -25 | 24 | RG | 0.1 | Wait | | (-3) | -4 | -3 | 12 | -11 | -0.8,45 | 66 | | 45 | Jun/16 | 12 | 8.62 | 8.99 | 8.91(-0.15) | 8.78(-0.16) | 8.78(-0.13) | 8.79 | 0.4 | | 9 | 31(-0.3) | 25 | [-4] | [-6] | [-5] | -30 | -14 | RG | 0.1 | Wait | | (-6) | -3 | -23 | 18 | -11 | -0.8,40 | 66 | | | | |
| 46 | Jun/16 | 11 | 8.62 | 8.99 | 8.92(-0.16) | 8.79(-0.13) | 8.79(0.13) | 8.87 | 0.5 | | 9 | 31(-1.1) | 50 | [-4] | [1] | [23] | -29 | 132 | UR | 0.5 | SmallShort | | (-6) | 3 | 32 | 9 | 20 | -0.3,29 | 66 | | 47 | Jun/16 | 10 | 8.62 | 8.99 | 8.93(-0.25) | 8.8(-0.21) | 8.78(0.04) | 8.76 | 0.3 | | 9 | 32(0.3) | 40 | [-6] | [-3] | [8] | -62 | 70 | RG | -0.1 | Wait | | (-3) | 1 | 29 | 2 | -20 | -1.1,16 | 66 | | 48 | Jun/16 | 9 | 8.62 | 8.99 | 8.95(-0.28) | 8.82(-0.34) | 8.78(-0.16) | 8.66 | 0.1 | | 9 | 32(3.1) | -15 | [-7] | [-10] | [-25] | -83 | -80 | DT | -0.8 | OpenShort? | | (-8) | -4 | -51 | -28 | -20 | -1.9,15 | 66 | | 49 | Jun/15 | 15 | 8.57 | 8.99 | 8.98(-0.07) | 8.85(-0.18) | 8.79(0.07) | 8.84 | 0.5 | | 10 | 29(1.8) | 50 | [-2] | [-0] | [2] | -55 | -76 | UR | 0.4 | SmallShort? | | (-3) | 2 | 3 | -18 | 20 | -1,20 | 71 | | 50 | Jun/15 | 14 | 8.57 | 8.99 | 8.99(-0.06) | 8.87(-0.2) | 8.78(-0.19) | 8.83 | 0.5 | | 10 | 27(0.9) | 40 | [-2] | [-7] | [-5] | -68 | -168 | RG | 0.4 | Wait | | (-6) | -5 | 6 | -23 | -20 | -1.2,12 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|