|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $24.7100 One month high (close): $26.8500
PAVE Daily Change: 1.53% Daily StdDev 1.21% PAVE EMA_5_Trend: 0.48% 10Minute StdDev: $0.1696
Latest Price : $25.82(1.53%) | Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.4)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 26.05 | 25.62 | 25.41(0.07) | 25.52(0.08) | 25.52(-0.02) | 25.53 | -0.9 | | -11 | 21(-0.1) | -30 | [6] | [2] | [0] | 58 | -24 | RG | 0.1 | Wait | | (3) | -2 | 7 | -5 | -16 | 1,83 | 39 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -3.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.41(weak_hourly_sma_20 -0.47%)
Resistance Levels: 25.62(daily_ema_10 0.35%) 26.05(daily_ema_20 2.04%)
|
| | | 2 | Jun/24 | 10 | 26.05 | 25.62 | 25.39(0.05) | 25.5(0.07) | 25.52(-0) | 25.51 | -0.9 | | -11 | 21(0.2) | -35 | [4] | [3] | [-0] | 57 | 1 | RG | -0.2 | Wait | | (3) | -0 | 7 | -6 | -16 | 1,82 | 39 | | 3 | Jun/24 | 9 | 26.05 | 25.62 | 25.38(0.06) | 25.48(0.06) | 25.53(-0.02) | 25.49 | -1 | | -11 | 21(-1.9) | -45 | [5] | [1] | [-6] | 58 | -24 | CR | -0.3 | HoldShort? | | (7) | -2 | -10 | -8 | -16 | 0.9,85 | 39 | | 4 | Jun/23 | 15 | 26.07 | 25.65 | 25.37(0.1) | 25.46(0.06) | 25.53(-0.03) | 25.52 | -1 | | -12 | 23(-8.2) | -20 | [8] | [-1] | [-2] | 72 | -46 | DR | -0.1 | OpenShort? | | (3) | -3 | -7 | -2 | 8 | 1.1,94 | 35 | | 5 | Jun/23 | 14 | 26.07 | 25.65 | 25.34(0.13) | 25.44(0.06) | 25.54(0.11) | 25.54 | -0.9 | | -12 | 31(-4.3) | -5 | [11] | [12] | [-3] | 76 | -20 | CR | 0 | OpenShort | | (10) | 9 | -10 | -2 | 8 | 1.1,98 | 35 | | | | |
| 6 | Jun/23 | 13 | 26.07 | 25.65 | 25.31(0.17) | 25.43(0.14) | 25.51(0.15) | 25.57 | -0.9 | | -12 | 35(-2.6) | 20 | [14] | [19] | [5] | 82 | -30 | UT | 0.3 | HoldLong | | (13) | 12 | 13 | -2 | 12 | 1.3,99 | 35 | | 7 | Jun/23 | 12 | 26.07 | 25.65 | 25.27(0.16) | 25.4(0.16) | 25.47(0.15) | 25.53 | -0.9 | | -12 | 38(-1.3) | 20 | [13] | [20] | [4] | 79 | -20 | UT | 0.3 | HoldLong | | (13) | 12 | 7 | 1 | 16 | 1.2,99 | 35 | | 8 | Jun/23 | 11 | 26.07 | 25.65 | 25.23(0.14) | 25.36(0.09) | 25.43(0.14) | 25.51 | -1 | | -12 | 39(-0.2) | 5 | [12] | [16] | [-1] | 82 | 6 | CR | 0.4 | OpenShort | | (10) | 12 | -7 | 3 | 8 | 1.3,99 | 35 | | 9 | Jun/23 | 10 | 26.07 | 25.65 | 25.2(0.15) | 25.34(0.11) | 25.39(0.15) | 25.53 | -0.9 | | -12 | 40(0.2) | 25 | [12] | [17] | [17] | 88 | 19 | UT | 0.6 | HoldLong | | (13) | 12 | 40 | 6 | 20 | 1.5,100 | 35 | | 10 | Jun/23 | 9 | 26.07 | 25.65 | 25.16(0.11) | 25.31(0.05) | 25.35(0.04) | 25.41 | -1.2 | | -12 | 39(0.7) | 5 | [9] | [5] | [6] | 77 | 1 | RG | 0.3 | Wait? | | (10) | 3 | 10 | 1 | 20 | 1.1,99 | 35 | | | | |
| 11 | Jun/22 | 15 | 26.1 | 25.74 | 25.13(0.08) | 25.3(0.07) | 25.34(0.08) | 25.38 | -1.3 | | -12 | 39(-0.2) | -10 | [7] | [8] | [6] | 74 | 40 | RG | 0.2 | Wait? | | (10) | 7 | 17 | 0 | 4 | 1.1,96 | 35 | | 12 | Jun/22 | 14 | 26.1 | 25.74 | 25.11(0.03) | 25.28(0.03) | 25.32(0.14) | 25.33 | -1.4 | | -12 | 39(1) | -40 | [2] | [9] | [1] | 69 | 95 | RG | 0 | Wait | | (7) | 11 | 3 | -2 | 4 | 1,94 | 35 | | 13 | Jun/22 | 13 | 26.1 | 25.74 | 25.1(0.02) | 25.27(0.01) | 25.32(-0) | 25.32 | -1.4 | | -12 | 38(0.8) | -50 | [2] | [-3] | [1] | 74 | 71 | RG | 0.2 | Wait | | (3) | -0 | 0 | 3 | 4 | 1.1,96 | 35 | | 14 | Jun/22 | 12 | 26.1 | 25.74 | 25.1(0.05) | 25.27(0.1) | 25.28(0.02) | 25.32 | -1.4 | | -12 | 37(1) | -45 | [4] | [3] | [-2] | 74 | 47 | CR | 0.2 | HoldShort | | (3) | 2 | -13 | 8 | 8 | 1.1,96 | 35 | | 15 | Jun/22 | 11 | 26.1 | 25.74 | 25.09(0.07) | 25.25(0.25) | 25.27(0.06) | 25.36 | -1.3 | | -12 | 36(1.3) | -5 | [6] | [13] | [9] | 74 | 58 | RG | 0.5 | Wait | | (3) | 5 | 30 | 1 | -20 | 1.4,89 | 35 | | | | |
| 16 | Jun/22 | 10 | 26.1 | 25.74 | 25.07(0.01) | 25.19(0.2) | 25.25(0.01) | 25.27 | -1.5 | | -12 | 35(-2.1) | -40 | [1] | [5] | [10] | 64 | 73 | RG | 0.1 | Wait | | (3) | 1 | 37 | 0 | -20 | 1,89 | 35 | | 17 | Jun/22 | 9 | 26.1 | 25.74 | 25.07(-0.05) | 25.14(0.15) | 25.25(-0.05) | 25.16 | -1.7 | | -12 | 37(-7.4) | -50 | [-4] | [-3] | [-18] | 51 | 76 | DT | -0.4 | OpenShort? | | (0) | -4 | -46 | -1 | -20 | 0.4,91 | 35 | | 18 | Jun/21 | 15 | 26.15 | 25.87 | 25.08(-0.09) | 25.1(0.18) | 25.26(0.02) | 25.3 | -1.6 | | -10 | 44(-11.7) | -50 | [-7] | [4] | [4] | 72 | 179 | UR | 0.2 | SmallShort? | | (-3) | 2 | 3 | 10 | 20 | 0.9,99 | 31 | | 19 | Jun/21 | 14 | 26.15 | 25.87 | 25.1(-0.14) | 25.05(0.15) | 25.26(0.17) | 25.29 | -1.6 | | -10 | 56(-7.4) | -50 | [-11] | [14] | [10] | 63 | 253 | UR | 0.1 | SmallShort | | (-7) | 14 | 13 | 14 | 20 | 0.6,98 | 31 | | 20 | Jun/21 | 13 | 26.15 | 25.87 | 25.14(-0.11) | 25.01(0.17) | 25.22(0.4) | 25.25 | -1.7 | | -10 | 63(-6.9) | -50 | [-9] | [33] | [6] | 54 | 238 | UR | 0.1 | SmallShort | | (-13) | 32 | 3 | 20 | 16 | 0.3,96 | 31 | | | | |
| 21 | Jun/21 | 12 | 26.15 | 25.87 | 25.17(-0.13) | 24.97(0.13) | 25.12(0.36) | 25.24 | -1.7 | | -10 | 70(-6.9) | -50 | [-10] | [28] | [10] | 43 | 238 | UR | 0.3 | SmallShort | | (-10) | 29 | 0 | 29 | 20 | 0.2,88 | 31 | | 22 | Jun/21 | 11 | 26.15 | 25.87 | 25.2(-0.16) | 24.94(0.03) | 25.03(0.35) | 25.24 | -1.7 | | -10 | 77(-6.4) | -50 | [-13] | [23] | [9] | 20 | 254 | UR | 0.5 | SmallShort | | (-13) | 28 | -7 | 33 | 20 | 0.1,67 | 31 | | 23 | Jun/21 | 10 | 26.15 | 25.87 | 25.24(-0.15) | 24.93(0.03) | 24.94(0.35) | 25.26 | -1.7 | | -10 | 84(-4.1) | -50 | [-12] | [23] | [31] | -5 | 235 | UR | 0.7 | SmallShort | | (-13) | 28 | 57 | 25 | 20 | 0,45 | 31 | | 24 | Jun/21 | 9 | 26.15 | 25.87 | 25.28(-0.16) | 24.92(-0.04) | 24.85(0.17) | 25.09 | -2 | | -10 | 88(-2.4) | -35 | [-13] | [6] | [42] | -44 | 112 | UR | 0.5 | SmallShort? | | (-17) | 14 | 108 | 12 | 20 | -0.4,16 | 31 | | 25 | Jun/18 | 15 | 26.19 | 25.98 | 25.32(-0.22) | 24.93(-0.11) | 24.81(-0.03) | 24.77 | -2.9 | | -11 | 90(-9.1) | -50 | [-18] | [-16] | [-3] | -80 | -19 | DT | -0.1 | HoldShort? | | (-20) | -2 | -7 | 1 | -8 | -1.2,0 | 28 | | | | |
| 26 | Jun/18 | 14 | 26.19 | 25.98 | 25.38(-0.25) | 24.96(-0.15) | 24.82(-0.1) | 24.79 | -2.9 | | -11 | 99(-0.9) | -50 | [-20] | [-25] | [-1] | -80 | -12 | DT | -0.1 | HoldShort | | (-20) | -8 | 0 | 2 | -16 | -1.2,0 | 28 | | 27 | Jun/18 | 13 | 26.19 | 25.98 | 25.44(-0.28) | 25(-0.25) | 24.84(-0.34) | 24.79 | -2.9 | | -11 | 100(1.7) | -50 | [-23] | [-49] | [-4] | -81 | -71 | DT | -0.1 | OpenShort | | (-23) | -28 | -13 | 4 | -4 | -1.3,2 | 28 | | 28 | Jun/18 | 12 | 26.19 | 25.98 | 25.51(-0.25) | 25.06(-0.37) | 24.92(-0.28) | 24.83 | -2.8 | | -11 | 98(3.5) | -50 | [-20] | [-48] | [-2] | -83 | -96 | DT | -0.2 | OpenShort | | (-23) | -23 | -10 | 2 | 8 | -1.4,2 | 28 | | 29 | Jun/18 | 11 | 26.19 | 25.98 | 25.57(-0.24) | 25.15(-0.43) | 24.99(-0.26) | 24.86 | -2.7 | | -11 | 95(5.1) | -50 | [-20] | [-49] | [5] | -87 | -111 | DP | -0.3 | OpenShort | | (-19) | -21 | 17 | -4 | 0 | -1.5,1 | 28 | | 30 | Jun/18 | 10 | 26.19 | 25.98 | 25.63(-0.23) | 25.26(-0.42) | 25.05(-0.18) | 24.81 | -2.8 | | -11 | 90(7.6) | -50 | [-19] | [-42] | [-15] | -93 | -140 | DT | -0.5 | OpenShort | | (-23) | -15 | -40 | -2 | -20 | -1.9,5 | 28 | | | | |
| 31 | Jun/18 | 9 | 26.19 | 25.98 | 25.69(-0.2) | 25.37(-0.38) | 25.1(-0.21) | 24.93 | -2.6 | | -11 | 82(7.2) | -50 | [-16] | [-42] | [-32] | -89 | -157 | DT | -0.4 | OpenShort? | | (-16) | -17 | -87 | 2 | -20 | -1.9,9 | 28 | | 32 | Jun/17 | 15 | 26.26 | 26.18 | 25.74(-0.16) | 25.47(-0.3) | 25.15(-0.21) | 25.19 | -3 | | -7 | 75(-21.4) | -50 | [-13] | [-36] | [5] | -74 | -107 | DP | 0.1 | OpenShort? | | (-13) | -17 | 10 | 17 | -12 | -1.5,14 | 33 | | 33 | Jun/17 | 14 | 26.26 | 26.18 | 25.78(-0.16) | 25.55(-0.33) | 25.2(-0.45) | 25.16 | -3.1 | | -7 | 96(8.1) | -50 | [-13] | [-58] | [-3] | -86 | -194 | DT | -0.1 | OpenShort | | (-13) | -37 | -7 | 16 | -20 | -1.8,9 | 33 | | 34 | Jun/17 | 13 | 26.26 | 26.18 | 25.82(-0.15) | 25.64(-0.27) | 25.31(-0.6) | 25.18 | -3 | | -7 | 88(9.4) | -50 | [-12] | [-68] | [16] | -95 | -250 | DP | -0.4 | OpenShort | | (-16) | -50 | 54 | 12 | -20 | -2,5 | 33 | | 35 | Jun/17 | 12 | 26.26 | 26.18 | 25.86(-0.18) | 25.71(-0.33) | 25.46(-0.69) | 25.02 | -3.4 | | -7 | 79(19.6) | -50 | [-15] | [-78] | [-32] | -125 | -312 | DT | -1.6 | HoldShort | | (-13) | -57 | -63 | -5 | -20 | -3,0 | 33 | | | | |
| 36 | Jun/17 | 11 | 26.26 | 26.18 | 25.91(-0.14) | 25.8(-0.34) | 25.64(-0.54) | 25.21 | -2.9 | | -7 | 59(18.7) | -50 | [-12] | [-65] | [-37] | -133 | -264 | DT | -2 | HoldShort | | (-13) | -45 | -79 | -24 | -20 | -3.3,0 | 33 | | 37 | Jun/17 | 10 | 26.26 | 26.18 | 25.95(-0.1) | 25.89(-0.27) | 25.78(-0.43) | 25.45 | -2.3 | | -7 | 41(13.2) | -50 | [-8] | [-53] | [-39] | -130 | -197 | DT | -2.3 | HoldShort | | (-10) | -36 | -88 | -24 | -20 | -3.4,5 | 33 | | 38 | Jun/17 | 9 | 26.26 | 26.18 | 25.98(-0.07) | 25.96(-0.14) | 25.89(-0.25) | 25.72 | -1.5 | | -7 | 27(1.2) | -50 | [-6] | [-32] | [-29] | -109 | -93 | DT | -1.7 | HoldShort? | | (-7) | -21 | -65 | -25 | -20 | -2.6,6 | 33 | | 39 | Jun/16 | 15 | 26.3 | 26.33 | 26(-0.05) | 26(-0.03) | 25.96(0.01) | 25.92 | -1.4 | | -2 | 26(-12.7) | -20 | [-4] | [-3] | [1] | -61 | 21 | DP | -0.4 | OpenShort? | | (-3) | 1 | 10 | -13 | -4 | -0.9,12 | 48 | | 40 | Jun/16 | 14 | 26.3 | 26.33 | 26.01(-0.09) | 26.01(-0.01) | 25.96(0.02) | 25.89 | -1.5 | | -2 | 39(-3.1) | -50 | [-8] | [-3] | [-8] | -57 | 48 | DT | -0.6 | OpenShort | | (-7) | 2 | -13 | -9 | -20 | -1.1,21 | 48 | | | | |
| 41 | Jun/16 | 13 | 26.3 | 26.33 | 26.03(-0.08) | 26.01(-0.03) | 25.96(-0.14) | 25.93 | -1.3 | | -2 | 42(-2.4) | -50 | [-7] | [-17] | [-8] | -34 | 6 | DT | -0.3 | OpenShort | | (-7) | -12 | -23 | 6 | -20 | -0.9,39 | 48 | | 42 | Jun/16 | 12 | 26.3 | 26.33 | 26.05(-0.06) | 26.02(0.02) | 26(-0.11) | 26 | -1.1 | | -2 | 44(-1.1) | -35 | [-5] | [-12] | [-3] | -21 | 13 | DT | 0 | OpenShort | | (-3) | -10 | -13 | 10 | 0 | -0.4,39 | 48 | | 43 | Jun/16 | 11 | 26.3 | 26.33 | 26.07(-0.01) | 26.02(0.05) | 26.03(-0.03) | 26.04 | -0.9 | | -2 | 45(-1.4) | 0 | [-1] | [-3] | [10] | -30 | -6 | RG | 0.1 | Wait | | (-7) | -3 | 35 | -14 | 4 | -0.2,25 | 48 | | 44 | Jun/16 | 10 | 26.3 | 26.33 | 26.07(-0.07) | 26.01(0.01) | 26.04(-0.06) | 25.93 | -1.3 | | -2 | 47(-0.7) | -35 | [-6] | [-8] | [1] | -53 | 6 | DP | -0.8 | OpenShort | | (-3) | -5 | 16 | -19 | -19 | -1.1,25 | 48 | | 45 | Jun/16 | 9 | 26.3 | 26.33 | 26.09(-0.07) | 26.01(-0.02) | 26.06(-0.04) | 25.88 | -1.5 | | -2 | 48(-1.3) | -50 | [-6] | [-8] | [-29] | -50 | -18 | DT | -1.4 | OpenShort? | | (-7) | -3 | -77 | -7 | -20 | -1.6,40 | 48 | | | | |
| 46 | Jun/15 | 15 | 26.33 | 26.4 | 26.11(-0.04) | 26.02(0.06) | 26.07(0.12) | 26.12 | -0.8 | | -1 | 49(-4.2) | -15 | [-3] | [10] | [0] | 11 | 71 | RG | 0.4 | Wait? | | (-3) | 10 | -13 | 22 | 8 | 0.1,58 | 56 | | 47 | Jun/15 | 14 | 26.33 | 26.4 | 26.12(-0.01) | 26(0.02) | 26.04(0.14) | 26.16 | -0.7 | | -1 | 53(-1) | 25 | [-1] | [11] | [16] | 3 | 65 | UR | 0.9 | SmallShort | | (-3) | 12 | 23 | 26 | 20 | 0.3,45 | 56 | | 48 | Jun/15 | 13 | 26.33 | 26.4 | 26.12(-0.04) | 25.99(-0.03) | 26(0.09) | 26.09 | -0.9 | | -1 | 54(-1.6) | -5 | [-3] | [4] | [7] | -29 | 53 | UR | 0.6 | SmallShort | | (-3) | 8 | 23 | -10 | 19 | -0.2,26 | 56 | | 49 | Jun/15 | 12 | 26.33 | 26.4 | 26.13(-0.06) | 26(-0.08) | 25.98(0.08) | 26.02 | -1.2 | | -1 | 56(-0.5) | -5 | [-5] | [0] | [7] | -56 | 41 | UR | 0.3 | SmallShort | | (-3) | 7 | 23 | -19 | 20 | -0.8,14 | 56 | | 50 | Jun/15 | 11 | 26.33 | 26.4 | 26.15(-0.05) | 26.02(-0.13) | 25.98(-0) | 25.95 | -1.5 | | -1 | 56(1.9) | -20 | [-4] | [-8] | [-6] | -75 | -30 | DT | -0.1 | OpenShort | | (-7) | -0 | -7 | -25 | 8 | -1.4,10 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|