ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $74.8700 One month high (close): $81.5700

ONLN Daily Change: 1.37% Daily StdDev 1.45% ONLN EMA_5_Trend: 0.55% 10Minute StdDev: $0.9639

Latest Price : $81.57(1.37%)

Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($0.6) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	13	78.54	79.39	80.18(0.17)	80.94(0.14)	81.47(0.22)	81.6	2.1	10	67(1.7)	50	[12]	[25]	[-6]	83	39	CR	0.1	OpenShort	(11)	15	-22	-4	20	1.5,95	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.94(hourly_sma_10 -0.81%) 80.18(hourly_sma_20 -1.74%) 79.39(daily_ema_10 -2.71%) 78.54(daily_ema_20 -3.75%) Resistance Levels:

2	Jun/24	12	78.54	79.39	80.04(0.19)	80.82(0.22)	81.29(0.35)	81.93	2.3	10	66(5)	50	[13]	[37]	[12]	100	114	UT	0.7	HoldLong	(12)	24	25	2	20	2,100	75
3	Jun/24	11	78.54	79.39	79.89(0.18)	80.64(0.22)	81.01(0.29)	81.56	2.1	10	61(3.6)	50	[12]	[33]	[11]	98	78	UT	0.6	OpenLong	(10)	20	21	4	20	1.9,100	75
4	Jun/24	10	78.54	79.39	79.75(0.17)	80.46(0.21)	80.78(0.26)	81.26	1.9	10	57(-0.7)	50	[12]	[30]	[9]	95	62	UT	0.6	HoldLong	(9)	18	19	4	20	1.8,100	75
5	Jun/24	9	78.54	79.39	79.61(0.19)	80.29(0.2)	80.57(0.2)	80.99	1.7	10	58(-0.3)	50	[13]	[26]	[9]	93	-3	UT	0.5	HoldLong?	(9)	14	20	5	20	1.7,100	75

6	Jun/23	15	78.26	79.1	79.46(0.18)	80.13(0.15)	80.41(0.06)	80.7	1.8	9	58(-2.7)	50	[12]	[14]	[6]	87	-43	UT	0.3	HoldLong?	(11)	4	12	3	16	1.5,99	73
7	Jun/23	14	78.26	79.1	79.32(0.15)	80.01(0.16)	80.36(0.11)	80.53	1.7	9	61(2.8)	50	[9]	[16]	[4]	83	13	UT	0.2	OpenLong	(10)	7	9	-1	15	1.5,95	73
8	Jun/23	13	78.26	79.1	79.2(0.12)	79.89(0.2)	80.27(0.16)	80.4	1.6	9	58(3.5)	50	[8]	[20]	[2]	78	61	UT	0.2	OpenLong	(8)	10	11	-10	-1	1.5,90	73
9	Jun/23	12	78.26	79.1	79.1(0.08)	79.73(0.21)	80.14(0.16)	80.24	1.5	9	54(3.4)	50	[5]	[19]	[1]	79	96	UT	0.1	OpenLong	(6)	10	5	-9	6	1.5,91	73
10	Jun/23	11	78.26	79.1	79.04(0.08)	79.57(0.19)	80.01(0.19)	80.17	1.4	9	51(3.6)	50	[5]	[21]	[-6]	85	104	CR	0.2	OpenShort	(5)	12	-20	-4	11	1.6,95	73

11	Jun/23	10	78.26	79.1	78.98(0.1)	79.42(0.21)	79.86(0.26)	80.46	1.6	9	47(6.7)	50	[6]	[26]	[13]	108	151	UT	0.9	HoldLong	(6)	16	25	5	20	2.3,100	73
12	Jun/23	9	78.26	79.1	78.9(0.07)	79.26(0.16)	79.66(0.21)	80.1	1.4	9	41(5)	50	[4]	[21]	[12]	105	130	UT	0.8	HoldLong?	(5)	13	25	7	20	2.2,100	73
13	Jun/22	15	77.98	78.92	78.84(0.04)	79.13(0.12)	79.5(0.22)	79.75	1.2	9	36(3.6)	50	[3]	[19]	[7]	97	138	UT	0.5	OpenLong?	(3)	14	13	4	20	1.9,99	50
14	Jun/22	14	77.98	78.92	78.8(0.01)	79.03(0.12)	79.32(0.25)	79.57	1.1	9	32(1.1)	50	[1]	[20]	[7]	92	159	UT	0.5	OpenLong	(2)	16	12	9	19	1.7,99	50
15	Jun/22	13	77.98	78.92	78.8(0.01)	78.94(0.2)	79.12(0.17)	79.4	1	9	31(0.6)	50	[1]	[18]	[2]	84	117	UT	0.6	HoldLong	(0)	11	-5	20	5	1.4,99	50

16	Jun/22	12	77.98	78.92	78.79(0.01)	78.78(0.2)	78.99(0.17)	79.47	1	9	30(1.8)	50	[1]	[18]	[10]	85	127	UT	1.1	OpenLong	(0)	11	12	30	14	1.6,95	50
17	Jun/22	11	77.98	78.92	78.78(0.03)	78.62(0.14)	78.86(0.12)	79.3	0.9	9	29(-0.2)	50	[2]	[13]	[16]	64	70	UT	1.1	OpenLong	(1)	8	31	18	20	1.3,81	50
18	Jun/22	10	77.98	78.92	78.76(-0.03)	78.51(0.04)	78.77(0.03)	78.87	0.6	9	29(-0.5)	50	[-2]	[4]	[10]	25	53	UR	0.2	SmallShort	(0)	2	21	4	20	0.3,67	50
19	Jun/22	9	77.98	78.92	78.78(-0.04)	78.48(-0.03)	78.77(0)	78.58	0.4	9	29(0.2)	25	[-3]	[-1]	[-3]	-4	14	RG	-0.4	Wait?	(-3)	0	-10	-5	10	-0.5,59	50
20	Jun/21	15	77.75	78.85	78.81(-0.01)	78.5(-0.05)	78.75(0.22)	78.72	0.6	9	29(1.4)	50	[-1]	[13]	[2]	11	63	UR	-0.1	SmallShort?	(-2)	14	-6	9	20	-0.2,66	59

21	Jun/21	14	77.75	78.85	78.82(0.02)	78.5(-0)	78.58(0.24)	78.81	0.7	9	28(-2.9)	50	[1]	[16]	[3]	12	45	UT	0.5	OpenLong	(-1)	15	-4	18	20	-0,62	59
22	Jun/21	13	77.75	78.85	78.8(0.06)	78.54(-0.01)	78.39(0.18)	78.87	0.7	9	31(-0.8)	50	[4]	[13]	[12]	12	-8	UT	1	OpenLong	(2)	11	8	35	20	0.2,57	59
23	Jun/21	12	77.75	78.85	78.75(0.03)	78.55(-0.03)	78.25(0.05)	78.75	0.7	9	31(-1)	50	[2]	[4]	[9]	-15	-20	UT	1.1	OpenLong	(3)	3	11	23	20	0,35	59
24	Jun/21	11	77.75	78.85	78.73(0.03)	78.58(-0.09)	78.21(-0.06)	78.6	0.6	9	32(-0.2)	50	[2]	[-5]	[20]	-42	-72	RG	0.8	SmallShort	(2)	-4	53	2	19	-0.3,16	59
25	Jun/21	10	77.75	78.85	78.71(-0.03)	78.65(-0.19)	78.26(-0.3)	77.87	0.1	9	33(2.1)	35	[-2]	[-24]	[-6]	-93	-160	RG	-0.8	SmallLong	(-1)	-19	0	-25	-20	-1.7,0	59

26	Jun/21	9	77.75	78.85	78.74(-0.03)	78.8(-0.17)	78.5(-0.25)	77.87	0.1	9	31(2.6)	20	[-2]	[-20]	[-17]	-83	-146	RG	-1.4	SmallLong?	(-2)	-16	-21	-36	-20	-1.9,15	59
27	Jun/18	15	77.52	78.75	78.77(-0.02)	78.94(-0.08)	78.7(-0.19)	78.16	0.4	10	28(2.7)	15	[-1]	[-13]	[-18]	-49	-110	RG	-1.3	SmallLong?	(-2)	-12	-27	-29	-20	-1.4,36	63
28	Jun/18	14	77.52	78.75	78.78(0.03)	79(-0.11)	78.85(-0.12)	78.54	0.6	10	25(-0.9)	35	[2]	[-9]	[-12]	-17	-98	DR	-0.7	OpenShort	(0)	-8	-23	-16	-18	-0.6,48	63
29	Jun/18	13	77.52	78.75	78.76(0.04)	79.08(-0.04)	78.94(-0.14)	78.86	0.8	10	26(-0.9)	45	[3]	[-8]	[-7]	25	-74	DR	-0.2	OpenShort	(3)	-9	-14	-7	-10	0.2,70	63
30	Jun/18	12	77.52	78.75	78.73(0.06)	79.11(0.02)	79.05(-0.07)	79.06	0.9	10	27(-0.8)	50	[4]	[-2]	[3]	39	-45	RG	0	Wait	(3)	-4	15	-9	-11	0.7,71	63

31	Jun/18	11	77.52	78.75	78.68(0.05)	79.09(0.03)	79.1(-0.1)	78.85	0.8	10	28(-0.5)	50	[3]	[-3]	[-8]	30	-64	DR	-0.5	OpenShort	(3)	-6	-6	-20	-20	0.4,70	63
32	Jun/18	10	77.52	78.75	78.64(0.05)	79.06(0.13)	79.18(0.03)	78.93	0.8	10	28(0.3)	50	[3]	[8]	[-7]	47	-6	CR	-0.5	HoldShort	(3)	2	-6	-10	-20	0.6,82	63
33	Jun/18	9	77.52	78.75	78.6(0.02)	78.96(0.1)	79.16(-0.08)	79.02	0.9	10	28(-0.1)	30	[1]	[-0]	[-10]	65	6	DR	-0.3	OpenShort?	(3)	-5	-25	-3	-11	0.9,92	63
34	Jun/17	15	77.33	78.6	78.58(0.02)	78.88(0.15)	79.23(0.07)	79.38	1.2	12	28(2.2)	50	[1]	[11]	[4]	90	98	UT	0.3	OpenLong?	(3)	4	3	12	9	1.7,97	64
35	Jun/17	14	77.33	78.6	78.57(0.02)	78.76(0.11)	79.17(0.12)	79.34	1.1	12	26(0.4)	50	[1]	[13]	[4]	78	111	UT	0.4	HoldLong	(1)	7	7	-2	20	1.7,85	64

36	Jun/17	13	77.33	78.6	78.56(0.01)	78.67(0.1)	79.08(0.17)	79.24	1.1	12	26(-0.1)	50	[1]	[16]	[13]	74	126	UT	0.4	OpenLong	(1)	10	30	5	20	1.5,86	64
37	Jun/17	12	77.33	78.6	78.56(-0.02)	78.59(0.04)	78.95(0.24)	78.82	0.8	12	26(-1)	45	[-1]	[18]	[-10]	53	117	RG	-0.3	Wait	(-2)	15	-38	12	10	0.6,88	64
38	Jun/17	11	77.33	78.6	78.58(0.01)	78.56(0.16)	78.76(0.28)	79.35	1.1	12	27(0.9)	50	[1]	[24]	[14]	84	166	UT	1.2	HoldLong	(0)	17	16	36	20	1.6,94	64
39	Jun/17	10	77.33	78.6	78.58(-0)	78.43(0.12)	78.54(0.24)	79.13	1	12	26(0)	50	[0]	[20]	[17]	60	136	UR	1.3	SmallShort	(0)	15	19	46	20	1.2,80	64
40	Jun/17	9	77.33	78.6	78.57(-0.02)	78.34(0.09)	78.35(0.11)	78.86	0.9	12	26(-1.1)	50	[-1]	[11]	[13]	17	92	UR	1.1	SmallShort?	(-2)	7	19	23	20	0.6,52	64

41	Jun/16	15	77.04	78.34	78.58(-0.05)	78.27(0.08)	78.27(0.04)	78.59	0.8	10	27(1.4)	50	[-3]	[4]	[20]	-23	64	UR	0.7	SmallShort?	(-2)	2	51	10	14	0,27	62
42	Jun/16	14	77.04	78.34	78.62(-0.07)	78.21(-0.04)	78.24(-0.16)	77.88	0.4	10	25(1.4)	5	[-4]	[-12]	[-14]	-77	-56	RG	-0.7	Wait	(-6)	-10	-28	-15	-20	-1.5,11	62
43	Jun/16	13	77.04	78.34	78.68(-0.04)	78.24(-0.05)	78.36(0.05)	78.26	0.6	10	24(0.5)	50	[-2]	[1]	[3]	-51	7	UR	-0.2	SmallShort	(-3)	3	7	-3	17	-0.9,22	62
44	Jun/16	12	77.04	78.34	78.71(-0.05)	78.28(-0.12)	78.32(-0.01)	78.16	0.6	10	24(0.9)	30	[-3]	[-5]	[-6]	-52	-18	RG	-0.4	Wait	(-3)	-1	-20	-1	9	-1.2,28	62
45	Jun/16	11	77.04	78.34	78.75(-0.02)	78.37(-0.09)	78.33(0.07)	78.44	0.7	10	23(0.1)	50	[-1]	[1]	[5]	-31	1	UR	0.3	SmallShort	(-2)	4	-1	18	20	-0.7,37	62

46	Jun/16	10	77.04	78.34	78.77(-0.03)	78.44(-0.1)	78.27(0.11)	78.45	0.7	10	23(-0.1)	45	[-2]	[3]	[3]	-42	22	UR	0.4	SmallShort	(-2)	7	-3	15	18	-0.7,26	62
47	Jun/16	9	77.04	78.34	78.79(-0.05)	78.52(-0.09)	78.18(0.07)	78.5	0.8	10	23(-0.1)	50	[-3]	[1]	[15]	-49	33	UR	0.7	SmallShort?	(-2)	4	31	17	19	-0.7,19	62
48	Jun/15	15	76.81	78.42	78.83(-0.07)	78.59(-0.15)	78.12(-0.15)	78.06	0.6	12	23(2.7)	10	[-4]	[-14]	[-9]	-85	-64	RG	-0.1	Wait?	(-5)	-9	-10	-28	-15	-1.8,10	66
49	Jun/15	14	76.81	78.42	78.89(-0.04)	78.71(-0.12)	78.24(-0.22)	78.19	0.7	12	20(1.6)	25	[-2]	[-16]	[-6]	-87	-108	RG	-0.1	Wait	(-3)	-13	2	-29	-19	-1.8,8	66
50	Jun/15	13	76.81	78.42	78.92(-0.05)	78.8(-0.12)	78.41(-0.25)	78.16	0.7	12	18(2.1)	25	[-3]	[-18]	[-5]	-99	-114	RG	-0.7	Wait	(-3)	-15	11	-33	-20	-2.1,4	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI