|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.5100 One month high (close): $57.0200
OKE Daily Change: 1.2% Daily StdDev 1.6% OKE EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $55.89(1.2%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 54.78 | 55.28 | 55.36(0.04) | 55.5(-0.01) | 55.37(-0.11) | 55.27 | 0.4 | | 8 | 23(-5.5) | 45 | [3] | [-5] | [0] | -23 | -90 | RG | -0.4 | Wait | | (1) | -7 | 14 | -17 | -20 | -0.3,35 | 59 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces: 55.28(daily_ema_10 0.02%) 55.36(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 54.78(daily_ema_20 -0.89%)
Resistance Levels: 55.5(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jun/24 | 9 | 54.78 | 55.28 | 55.34(0.07) | 55.51(-0.01) | 55.43(-0.16) | 55.14 | 0.3 | | 8 | 29(-10.2) | 25 | [4] | [-8] | [-19] | -21 | -155 | DR | -0.9 | OpenShort? | | (2) | -10 | -35 | -20 | -20 | -0.6,44 | 59 | | 3 | Jun/23 | 15 | 54.61 | 55.17 | 55.3(0.14) | 55.52(0.07) | 55.52(-0.1) | 55.47 | 0.7 | | 7 | 39(-7.7) | 50 | [9] | [-1] | [-2] | 24 | -144 | DR | -0.1 | OpenShort? | | (5) | -6 | 2 | -10 | -13 | 0.4,64 | 58 | | 4 | Jun/23 | 14 | 54.61 | 55.17 | 55.22(0.16) | 55.48(0.05) | 55.58(-0.11) | 55.45 | 0.7 | | 7 | 47(-6.3) | 50 | [10] | [-2] | [-6] | 28 | -152 | DR | -0.2 | OpenShort | | (10) | -7 | -8 | -12 | -16 | 0.4,68 | 58 | | 5 | Jun/23 | 13 | 54.61 | 55.17 | 55.13(0.16) | 55.45(0.07) | 55.64(0.01) | 55.53 | 0.8 | | 7 | 53(-5.3) | 50 | [10] | [6] | [-3] | 40 | -92 | CR | -0.2 | HoldShort | | (11) | 1 | -3 | -12 | -2 | 0.6,75 | 58 | | | | |
| 6 | Jun/23 | 12 | 54.61 | 55.17 | 55.04(0.17) | 55.41(0.11) | 55.63(0.08) | 55.56 | 0.8 | | 7 | 58(-1.5) | 50 | [10] | [12] | [-3] | 55 | -64 | CR | -0.1 | HoldShort | | (10) | 5 | -3 | -8 | -9 | 0.8,85 | 58 | | 7 | Jun/23 | 11 | 54.61 | 55.17 | 54.94(0.14) | 55.41(-0) | 55.59(0.14) | 55.59 | 0.8 | | 7 | 60(-2.5) | 50 | [9] | [12] | [-3] | 65 | 12 | CR | 0 | HoldShort | | (12) | 9 | -18 | 0 | 20 | 0.9,92 | 58 | | 8 | Jun/23 | 10 | 54.61 | 55.17 | 54.86(0.18) | 55.35(0.05) | 55.51(0.22) | 55.76 | 1 | | 7 | 62(-0.9) | 50 | [11] | [19] | [4] | 77 | 33 | UT | 0.3 | HoldLong | | (10) | 14 | -2 | 6 | 20 | 1.2,97 | 58 | | 9 | Jun/23 | 9 | 54.61 | 55.17 | 54.76(0.2) | 55.32(0.08) | 55.39(0.22) | 55.78 | 1 | | 7 | 63(1.3) | 50 | [12] | [20] | [15] | 78 | 41 | UT | 0.5 | OpenLong? | | (12) | 14 | 32 | 8 | 20 | 1.4,93 | 58 | | 10 | Jun/22 | 15 | 54.49 | 55.13 | 54.65(0.16) | 55.27(0.08) | 55.27(0.15) | 55.48 | 0.8 | | 6 | 62(4.9) | 50 | [10] | [14] | [7] | 65 | 25 | UT | 0.3 | OpenLong? | | (11) | 9 | 16 | 5 | 7 | 1.1,87 | 56 | | | | |
| 11 | Jun/22 | 14 | 54.49 | 55.13 | 54.57(0.1) | 55.22(0.09) | 55.19(0.14) | 55.33 | 0.7 | | 6 | 57(1.1) | 50 | [6] | [13] | [4] | 59 | 73 | UT | 0.2 | OpenLong | | (9) | 9 | 13 | 3 | -9 | 1.1,81 | 56 | | 12 | Jun/22 | 13 | 54.49 | 55.13 | 54.51(0.1) | 55.17(0.14) | 55.11(-0.14) | 55.21 | 0.6 | | 6 | 56(1.4) | 35 | [6] | [-3] | [1] | 53 | -7 | RG | 0.1 | Wait | | (5) | -9 | 7 | -2 | -16 | 1,78 | 56 | | 13 | Jun/22 | 12 | 54.49 | 55.13 | 54.45(0.08) | 55.09(0.22) | 55.19(-0.12) | 55.15 | 0.5 | | 6 | 54(0.6) | 25 | [5] | [1] | [-4] | 51 | 20 | CR | -0.1 | HoldShort | | (7) | -7 | -2 | -4 | -20 | 1,76 | 56 | | 14 | Jun/22 | 11 | 54.49 | 55.13 | 54.41(0.13) | 54.97(0.29) | 55.26(-0.03) | 55.17 | 0.5 | | 6 | 54(1.8) | 50 | [8] | [9] | [-1] | 51 | -0 | CR | -0.1 | HoldShort | | (5) | -2 | 10 | -11 | -20 | 1.1,73 | 56 | | 15 | Jun/22 | 10 | 54.49 | 55.13 | 54.34(0.05) | 54.81(0.25) | 55.28(0.03) | 55.08 | 0.5 | | 6 | 52(-5.8) | 30 | [3] | [10] | [1] | 59 | 97 | UT | -0.3 | OpenLong | | (8) | 2 | 13 | -5 | -20 | 1.1,81 | 56 | | | | |
| 16 | Jun/22 | 9 | 54.49 | 55.13 | 54.31(-0.1) | 54.68(0.26) | 55.26(0.06) | 54.96 | 0.4 | | 6 | 58(-13.4) | -50 | [-6] | [10] | [-24] | 62 | 237 | RG | -0.4 | Wait? | | (2) | 4 | -69 | -2 | -14 | 0.9,89 | 56 | | 17 | Jun/21 | 15 | 54.42 | 55.15 | 54.36(-0.12) | 54.54(0.3) | 55.22(0.41) | 55.6 | 1 | | 8 | 71(-10.5) | 25 | [-7] | [33] | [13] | 85 | 455 | UR | 0.4 | SmallShort? | | (-2) | 25 | 13 | 15 | 20 | 1.4,100 | 58 | | 18 | Jun/21 | 14 | 54.42 | 55.15 | 54.43(-0.13) | 54.38(0.34) | 54.99(0.57) | 55.48 | 0.9 | | 8 | 82(-5.3) | 25 | [-8] | [44] | [18] | 75 | 466 | UR | 0.5 | SmallShort | | (-8) | 35 | 22 | 25 | 20 | 1,100 | 58 | | 19 | Jun/21 | 13 | 54.42 | 55.15 | 54.5(-0.11) | 54.19(0.3) | 54.68(0.61) | 55.28 | 0.7 | | 8 | 87(-5.3) | 30 | [-7] | [45] | [21] | 68 | 407 | UR | 0.6 | SmallShort | | (-10) | 37 | 32 | 30 | 20 | 0.7,100 | 58 | | 20 | Jun/21 | 12 | 54.42 | 55.15 | 54.56(-0.14) | 54.03(0.23) | 54.35(0.48) | 54.99 | 0.5 | | 8 | 92(-5.9) | 35 | [-9] | [35] | [20] | 39 | 344 | UR | 0.6 | SmallShort | | (-9) | 29 | 24 | 34 | 20 | 0.4,79 | 58 | | | | |
| 21 | Jun/21 | 11 | 54.42 | 55.15 | 54.63(-0.18) | 53.91(0.1) | 54.09(0.44) | 54.77 | 0.3 | | 8 | 98(-6.6) | 40 | [-11] | [28] | [24] | 1 | 324 | UR | 0.6 | SmallShort | | (-10) | 27 | 35 | 25 | 20 | 0.1,48 | 58 | | 22 | Jun/21 | 10 | 54.42 | 55.15 | 54.73(-0.21) | 53.86(0.08) | 53.85(0.17) | 54.45 | 0 | | 8 | 105(-2.8) | 50 | [-13] | [10] | [28] | -22 | 206 | UR | 0.5 | SmallShort | | (-12) | 10 | 61 | 17 | 20 | -0.2,33 | 58 | | 23 | Jun/21 | 9 | 54.42 | 55.15 | 54.85(-0.21) | 53.81(-0.06) | 53.76(0.09) | 53.9 | -0.4 | | 8 | 108(0.3) | 30 | [-13] | [1] | [13] | -62 | 65 | UR | 0.1 | SmallShort? | | (-16) | 6 | 31 | 5 | 17 | -0.7,6 | 58 | | 24 | Jun/18 | 15 | 54.3 | 55.11 | 54.97(-0.2) | 53.84(-0.05) | 53.71(0.01) | 53.62 | -0.6 | | 5 | 107(1) | -20 | [-12] | [-5] | [-4] | -74 | -45 | DT | -0.1 | OpenShort? | | (-16) | 1 | -9 | -0 | -15 | -1,1 | 55 | | 25 | Jun/18 | 14 | 54.3 | 55.11 | 55.08(-0.21) | 53.87(-0.15) | 53.7(-0.04) | 53.7 | -0.5 | | 5 | 106(2.3) | -10 | [-14] | [-12] | [5] | -73 | -33 | DP | 0 | OpenShort | | (-12) | -3 | 11 | 5 | 4 | -1.1,5 | 55 | | | | |
| 26 | Jun/18 | 13 | 54.3 | 55.11 | 55.19(-0.23) | 53.95(-0.44) | 53.72(-0.26) | 53.6 | -0.6 | | 5 | 104(4.3) | -50 | [-15] | [-36] | [-9] | -78 | -111 | DT | -0.1 | OpenShort | | (-14) | -17 | -42 | 3 | 20 | -1.3,5 | 55 | | 27 | Jun/18 | 12 | 54.3 | 55.11 | 55.31(-0.15) | 54.19(-0.53) | 53.86(-0.02) | 53.98 | -0.3 | | 5 | 100(3.1) | 10 | [-10] | [-22] | [20] | -73 | -83 | RG | 0.1 | Wait | | (-11) | -1 | 37 | 5 | 20 | -1.1,5 | 55 | | 28 | Jun/18 | 11 | 54.3 | 55.11 | 55.39(-0.16) | 54.48(-0.59) | 53.87(-0.2) | 53.65 | -0.5 | | 5 | 97(5.5) | -35 | [-10] | [-36] | [3] | -87 | -190 | DP | -0.2 | OpenShort | | (-12) | -13 | 7 | -3 | 20 | -1.5,1 | 55 | | 29 | Jun/18 | 10 | 54.3 | 55.11 | 55.48(-0.17) | 54.81(-0.52) | 53.98(-0.09) | 53.59 | -0.6 | | 5 | 91(6.8) | -50 | [-11] | [-27] | [-11] | -88 | -180 | DT | -0.4 | OpenShort | | (-10) | -6 | -23 | 2 | -20 | -1.7,5 | 55 | | 30 | Jun/18 | 9 | 54.3 | 55.11 | 55.57(-0.18) | 55.09(-0.49) | 54.03(-0.28) | 53.8 | -0.4 | | 5 | 84(6.4) | -50 | [-12] | [-38] | [-23] | -87 | -200 | DT | -0.2 | OpenShort? | | (-10) | -18 | -54 | 3 | -20 | -1.7,6 | 55 | | | | |
| 31 | Jun/17 | 15 | 54.34 | 55.24 | 55.67(-0.15) | 55.36(-0.42) | 54.18(-0.62) | 54.29 | -0 | | 8 | 78(2.2) | -20 | [-10] | [-56] | [8] | -78 | -257 | DP | 0.1 | OpenShort? | | (-8) | -40 | 30 | 9 | -20 | -1.5,10 | 60 | | 32 | Jun/17 | 14 | 54.34 | 55.24 | 55.76(-0.11) | 55.6(-0.49) | 54.52(-1.03) | 54.02 | -0.3 | | 8 | 76(5.9) | -20 | [-7] | [-80] | [-16] | -93 | -464 | DT | -0.6 | OpenShort | | (-12) | -64 | -19 | -11 | -20 | -1.9,5 | 60 | | 33 | Jun/17 | 13 | 54.34 | 55.24 | 55.82(-0.08) | 55.88(-0.37) | 55.09(-0.98) | 54.19 | -0.1 | | 8 | 70(5.7) | -10 | [-5] | [-73] | [-5] | -96 | -460 | DT | -1.1 | OpenShort | | (-7) | -61 | 38 | -42 | -20 | -2,4 | 60 | | 34 | Jun/17 | 12 | 54.34 | 55.24 | 55.87(-0.12) | 56.09(-0.37) | 55.63(-0.94) | 53.85 | -0.4 | | 8 | 64(11.3) | -20 | [-8] | [-71] | [-52] | -105 | -479 | DT | -2.3 | HoldShort | | (-7) | -58 | -77 | -63 | -20 | -2.7,13 | 60 | | 35 | Jun/17 | 11 | 54.34 | 55.24 | 55.94(-0.07) | 56.3(-0.24) | 56.16(-0.68) | 54.55 | 0.2 | | 8 | 53(6) | -5 | [-4] | [-50] | [-71] | -59 | -355 | RG | -2.6 | SmallLong | | (-4) | -42 | -153 | -48 | -20 | -2.2,46 | 60 | | | | |
| 36 | Jun/17 | 10 | 54.34 | 55.24 | 55.98(0.04) | 56.3(0) | 56.54(-0.23) | 55.98 | 1.4 | | 8 | 47(0) | 5 | [3] | [-13] | [-38] | 29 | -102 | DR | -1 | OpenShort | | (3) | -14 | -93 | -11 | -20 | 0,79 | 60 | | 37 | Jun/17 | 9 | 54.34 | 55.24 | 55.96(0.08) | 56.44(0.23) | 56.67(0.01) | 56.87 | 2.1 | | 8 | 47(3.2) | 50 | [5] | [9] | [-1] | 83 | 78 | CR | 0.4 | OpenShort? | | (8) | 1 | -4 | 3 | 4 | 1.6,93 | 60 | | 38 | Jun/16 | 15 | 54.29 | 55.22 | 55.91(0.08) | 56.31(0.28) | 56.66(0.21) | 56.91 | 2.1 | | 13 | 44(3.6) | 50 | [5] | [26] | [16] | 85 | 150 | UT | 0.5 | OpenLong? | | (5) | 13 | 46 | -2 | 18 | 1.9,87 | 79 | | 39 | Jun/16 | 14 | 54.29 | 55.22 | 55.87(0.12) | 56.15(0.18) | 56.54(0.19) | 56.48 | 1.8 | | 13 | 40(0.2) | 50 | [8] | [24] | [-2] | 62 | 28 | CR | -0.1 | HoldShort | | (2) | 13 | 0 | -17 | 7 | 1.2,82 | 79 | | 40 | Jun/16 | 13 | 54.29 | 55.22 | 55.8(0.11) | 56.05(0.13) | 56.43(0.18) | 56.48 | 1.8 | | 13 | 40(0.7) | 50 | [7] | [21] | [-4] | 75 | 47 | CR | 0.1 | HoldShort | | (8) | 12 | -14 | -6 | 20 | 1.4,90 | 79 | | | | |
| 41 | Jun/16 | 12 | 54.29 | 55.22 | 55.74(0.14) | 55.98(0.12) | 56.33(0.22) | 56.61 | 1.9 | | 13 | 39(2.4) | 50 | [9] | [24] | [-3] | 91 | 65 | CR | 0.6 | OpenShort | | (8) | 15 | -23 | 5 | 20 | 1.8,96 | 79 | | 42 | Jun/16 | 11 | 54.29 | 55.22 | 55.66(0.15) | 55.91(0.25) | 56.21(0.46) | 56.83 | 2.1 | | 13 | 37(5.8) | 50 | [10] | [45] | [25] | 113 | 170 | UT | 1.4 | HoldLong | | (10) | 31 | 55 | 15 | 20 | 2.6,98 | 79 | | 43 | Jun/16 | 10 | 54.29 | 55.22 | 55.58(0.12) | 55.77(0.22) | 55.95(0.34) | 56.31 | 1.6 | | 13 | 31(1.9) | 50 | [8] | [35] | [17] | 94 | 90 | UT | 1 | OpenLong | | (7) | 23 | 40 | 13 | 20 | 1.9,96 | 79 | | 44 | Jun/16 | 9 | 54.29 | 55.22 | 55.51(0.08) | 55.65(0.14) | 55.76(0.16) | 55.94 | 1.3 | | 13 | 29(0.4) | 50 | [5] | [20] | [4] | 76 | 35 | UT | 0.5 | HoldLong? | | (5) | 11 | -2 | 23 | 13 | 1.2,96 | 79 | | 45 | Jun/15 | 15 | 54.12 | 54.93 | 55.47(0.08) | 55.57(0.09) | 55.67(0.08) | 55.96 | 1.8 | | 9 | 29(-4.9) | 50 | [5] | [12] | [5] | 68 | 22 | UT | 0.8 | OpenLong? | | (5) | 5 | -4 | 21 | 20 | 1.4,83 | 75 | | | | |
| 46 | Jun/15 | 14 | 54.12 | 54.93 | 55.42(0.09) | 55.52(0.07) | 55.63(0.01) | 56 | 1.8 | | 9 | 33(0.4) | 50 | [6] | [6] | [20] | 55 | 5 | UT | 1.1 | OpenLong | | (5) | 1 | 47 | 7 | 20 | 1.7,62 | 75 | | 47 | Jun/15 | 13 | 54.12 | 54.93 | 55.37(0.07) | 55.48(-0.07) | 55.62(0.06) | 55.56 | 1.4 | | 9 | 33(-2) | 50 | [5] | [5] | [7] | 6 | -28 | UT | -0.2 | OpenLong | | (3) | 4 | 23 | -17 | 20 | 0.5,43 | 75 | | 48 | Jun/15 | 12 | 54.12 | 54.93 | 55.33(0.06) | 55.52(-0.11) | 55.59(0.11) | 55.35 | 1.2 | | 9 | 35(-2.6) | 50 | [4] | [6] | [-3] | 4 | -35 | CR | -0.7 | HoldShort | | (3) | 7 | -13 | 1 | 9 | 0.1,51 | 75 | | 49 | Jun/15 | 11 | 54.12 | 54.93 | 55.3(0.08) | 55.58(0.05) | 55.53(0.09) | 55.47 | 1.3 | | 9 | 38(-0.3) | 50 | [5] | [11] | [-10] | 33 | -33 | CR | -0.2 | HoldShort | | (4) | 6 | -31 | 11 | -20 | 0.4,73 | 75 | | 50 | Jun/15 | 10 | 54.12 | 54.93 | 55.25(0.07) | 55.55(0.1) | 55.48(0.11) | 55.76 | 1.6 | | 9 | 38(1.6) | 50 | [5] | [13] | [-4] | 56 | 45 | CR | 0.7 | HoldShort | | (7) | 7 | -23 | 19 | 0 | 1.3,73 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|