|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $208.8600 One month high (close): $244.0200
CAT Daily Change: 2.6% Daily StdDev 1.33% CAT EMA_5_Trend: 0.94% 10Minute StdDev: $2.6224
Latest Price : $219.34(2.6%) | Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($1.5) Thu. Jun 24, 2021($2.6) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($4.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 226.79 | 215.31 | 214.36(0.1) | 215.34(0.14) | 215.8(0.24) | 217.06 | -0.7 | | -33 | 10(1.2) | 5 | [8] | [23] | [5] | 99 | 88 | RG | 1 | SmallShort | | (6) | 18 | -5 | 26 | 20 | 2,99 | 22 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 215.31(daily_ema_10 -0.81%)
Support Levels: 215.34(weak_hourly_sma_10 -0.79%) 214.36(weak_hourly_sma_20 -1.24%)
Resistance Levels: 226.79(daily_ema_20 4.48%)
|
| | | 2 | Jun/24 | 10 | 226.79 | 215.31 | 214.15(0.08) | 215.04(0.17) | 215.28(0.2) | 217.22 | -0.7 | | -33 | 9(1.6) | 20 | [6] | [21] | [17] | 101 | 108 | UT | 1.6 | HoldLong | | (8) | 15 | 30 | 26 | 20 | 2.6,86 | 22 | | 3 | Jun/24 | 9 | 226.79 | 215.31 | 213.97(0.04) | 214.68(0.15) | 214.85(0.11) | 216.33 | -0.8 | | -33 | 7(1.2) | 5 | [3] | [12] | [28] | 85 | 97 | RG | 1.5 | SmallShort? | | (5) | 8 | 71 | 14 | 20 | 2.5,72 | 22 | | 4 | Jun/23 | 15 | 227.7 | 215.8 | 213.88(0.01) | 214.36(0.04) | 214.62(-0.14) | 214.2 | -1 | | -39 | 6(-3.5) | -50 | [1] | [-15] | [-3] | 21 | -37 | DR | -0.5 | OpenShort? | | (-1) | -11 | 1 | -15 | -14 | 0.4,61 | 14 | | 5 | Jun/23 | 14 | 227.7 | 215.8 | 213.86(0.12) | 214.27(0.01) | 214.92(0.01) | 214.17 | -1 | | -39 | 10(-1.5) | -15 | [9] | [-2] | [-6] | 24 | -115 | DR | -0.6 | OpenShort | | (1) | 1 | -10 | -15 | -6 | 0.2,69 | 14 | | | | |
| 6 | Jun/23 | 13 | 227.7 | 215.8 | 213.61(0.1) | 214.24(0.04) | 214.89(0.04) | 214.48 | -1 | | -39 | 11(-1.1) | -20 | [8] | [1] | [-9] | 43 | -56 | CR | -0.3 | HoldShort | | (9) | 3 | -20 | -13 | -1 | 0.6,78 | 14 | | 7 | Jun/23 | 12 | 227.7 | 215.8 | 213.39(0.11) | 214.16(0.14) | 214.8(0.13) | 215.09 | -1 | | -39 | 12(-0.3) | 10 | [9] | [12] | [0] | 67 | -3 | RG | 0.2 | Wait | | (9) | 10 | -2 | 4 | 1 | 1.1,89 | 14 | | 8 | Jun/23 | 11 | 227.7 | 215.8 | 213.15(0.11) | 213.85(0.09) | 214.51(0.19) | 215.15 | -1 | | -39 | 13(-0.1) | 5 | [9] | [14] | [-3] | 68 | 22 | CR | 0.4 | HoldShort | | (9) | 15 | -18 | 6 | 20 | 1.2,88 | 14 | | 9 | Jun/23 | 10 | 227.7 | 215.8 | 212.91(0.12) | 213.66(0.11) | 214.11(0.22) | 215.69 | -0.9 | | -39 | 13(-0.3) | 35 | [9] | [18] | [24] | 83 | 60 | UT | 0.9 | HoldLong | | (9) | 17 | 55 | 12 | 20 | 1.7,90 | 14 | | 10 | Jun/23 | 9 | 227.7 | 215.8 | 212.65(0.11) | 213.43(0.03) | 213.63(0.02) | 214.06 | -1 | | -39 | 13(-0.5) | -5 | [9] | [-1] | [2] | 54 | -43 | RG | 0.3 | Wait? | | (7) | 2 | 1 | 4 | 15 | 0.8,84 | 14 | | | | |
| 11 | Jun/22 | 15 | 228.91 | 217.73 | 212.41(0.11) | 213.37(0.05) | 213.6(0.04) | 214.03 | -1.2 | | -37 | 14(-0.9) | 5 | [9] | [-0] | [5] | 50 | -27 | RG | 0.2 | Wait? | | (9) | 3 | 13 | -1 | 10 | 0.9,77 | 13 | | 12 | Jun/22 | 14 | 228.91 | 217.73 | 212.19(0.1) | 213.37(0) | 213.51(0.15) | 213.64 | -1.2 | | -37 | 14(-0.6) | 0 | [7] | [5] | [6] | 47 | 6 | RG | 0.1 | Wait | | (7) | 11 | 17 | -2 | 11 | 0.8,77 | 13 | | 13 | Jun/22 | 13 | 228.91 | 217.73 | 211.97(0.1) | 213.25(-0.07) | 213.19(-0.01) | 213.12 | -1.2 | | -37 | 15(-0.2) | -25 | [7] | [-9] | [-2] | 43 | -54 | DR | -0 | OpenShort | | (7) | -1 | -6 | -2 | 8 | 0.6,78 | 13 | | 14 | Jun/22 | 12 | 228.91 | 217.73 | 211.76(0.09) | 213.4(-0.02) | 213.19(0) | 213.32 | -1.2 | | -37 | 15(-0.3) | -25 | [7] | [-7] | [-5] | 52 | -22 | DR | 0.1 | OpenShort | | (8) | 0 | -19 | 7 | 3 | 0.8,82 | 13 | | 15 | Jun/22 | 11 | 228.91 | 217.73 | 211.58(0.12) | 213.44(0.21) | 213.22(0.03) | 213.87 | -1.2 | | -37 | 16(0.3) | -10 | [9] | [5] | [1] | 54 | -5 | RG | 0.3 | Wait | | (7) | 2 | 9 | 0 | -20 | 1.2,74 | 13 | | | | |
| 16 | Jun/22 | 10 | 228.91 | 217.73 | 211.33(0.09) | 212.98(0.16) | 213.15(0.07) | 213.6 | -1.2 | | -37 | 15(0.6) | 5 | [7] | [5] | [17] | 50 | 36 | RG | 0.2 | Wait | | (8) | 5 | 53 | 1 | -14 | 1.2,70 | 13 | | 17 | Jun/22 | 9 | 228.91 | 217.73 | 211.14(0.01) | 212.63(0.09) | 213.01(-0.14) | 212.04 | -1.3 | | -37 | 15(-1.9) | -50 | [1] | [-14] | [-18] | 32 | -6 | DR | -0.5 | OpenShort? | | (4) | -10 | -42 | -5 | -20 | 0.5,69 | 13 | | 18 | Jun/21 | 15 | 230.25 | 220.27 | 211.12(-0.06) | 212.44(0.13) | 213.32(-0.12) | 213.28 | -1.4 | | -34 | 17(-3.8) | -50 | [-4] | [-12] | [0] | 53 | 131 | DT | -0 | OpenShort? | | (3) | -9 | -1 | 3 | 0 | 1,78 | 15 | | 19 | Jun/21 | 14 | 230.25 | 220.27 | 211.25(-0.11) | 212.16(0.13) | 213.58(-0.04) | 213.3 | -1.4 | | -34 | 20(-2.7) | -50 | [-8] | [-7] | [-2] | 46 | 201 | DT | -0.1 | OpenShort | | (-4) | -3 | -7 | -0 | 8 | 0.8,76 | 15 | | 20 | Jun/21 | 13 | 230.25 | 220.27 | 211.48(-0.1) | 211.88(0.21) | 213.66(0.4) | 213.51 | -1.4 | | -34 | 23(-2.3) | -50 | [-7] | [28] | [9] | 46 | 303 | UR | -0.1 | SmallShort | | (-8) | 29 | 20 | 8 | 10 | 0.7,78 | 15 | | | | |
| 21 | Jun/21 | 12 | 230.25 | 220.27 | 211.7(-0.12) | 211.44(0.15) | 212.82(0.27) | 212.91 | -1.4 | | -34 | 25(-2.4) | -50 | [-9] | [16] | [-4] | 44 | 250 | RG | 0 | Wait | | (-9) | 20 | -23 | 16 | 15 | 0.4,84 | 15 | | 22 | Jun/21 | 11 | 230.25 | 220.27 | 211.96(-0.12) | 211.11(0.2) | 212.25(0.32) | 213.59 | -1.4 | | -34 | 28(-2.3) | -50 | [-9] | [21] | [-2] | 47 | 284 | RG | 0.4 | Wait | | (-8) | 23 | -33 | 36 | 20 | 0.5,84 | 15 | | 23 | Jun/21 | 10 | 230.25 | 220.27 | 212.21(-0.1) | 210.68(0.26) | 211.56(0.38) | 214.58 | -1.3 | | -34 | 30(-1.4) | -50 | [-7] | [28] | [20] | 23 | 307 | UR | 0.8 | SmallShort | | (-7) | 28 | 29 | 26 | 20 | 0.6,58 | 15 | | 24 | Jun/21 | 9 | 230.25 | 220.27 | 212.43(-0.1) | 210.13(0.2) | 210.75(0.31) | 213.73 | -1.3 | | -34 | 31(-1) | -35 | [-7] | [21] | [60] | -5 | 241 | UR | 0.8 | SmallShort? | | (-9) | 23 | 153 | 17 | 20 | 0.3,38 | 15 | | 25 | Jun/18 | 15 | 231.52 | 222.83 | 212.65(-0.19) | 209.71(0.01) | 210.09(0.01) | 209.29 | -1.9 | | -32 | 32(-2.7) | -50 | [-14] | [-12] | [-11] | -60 | 36 | DT | -0.2 | OpenShort? | | (-16) | 1 | -27 | -0 | -17 | -0.8,10 | 10 | | | | |
| 26 | Jun/18 | 14 | 231.52 | 222.83 | 213.06(-0.21) | 209.69(0.02) | 210.07(0.05) | 210.09 | -1.8 | | -32 | 35(-0.7) | -50 | [-15] | [-9] | [1] | -54 | 85 | DP | 0 | OpenShort | | (-13) | 4 | -1 | 4 | 10 | -0.7,14 | 10 | | 27 | Jun/18 | 13 | 231.52 | 222.83 | 213.5(-0.2) | 209.65(-0.07) | 209.97(0.08) | 210.14 | -1.8 | | -32 | 36(-0.1) | -50 | [-15] | [-10] | [-0] | -55 | 64 | DT | 0 | OpenShort | | (-16) | 6 | -13 | 8 | 20 | -0.8,15 | 10 | | 28 | Jun/18 | 12 | 231.52 | 222.83 | 213.92(-0.18) | 209.8(-0.25) | 209.81(0.15) | 210.51 | -1.8 | | -32 | 36(0.1) | -50 | [-13] | [-11] | [8] | -59 | 60 | DP | 0.2 | OpenShort | | (-14) | 11 | 2 | 8 | 20 | -0.8,11 | 10 | | 29 | Jun/18 | 11 | 231.52 | 222.83 | 214.3(-0.17) | 210.33(-0.35) | 209.5(0.08) | 210.44 | -1.8 | | -32 | 36(0.6) | -50 | [-12] | [-20] | [22] | -65 | 13 | DP | 0.2 | OpenShort | | (-14) | 6 | 44 | 7 | 20 | -0.9,8 | 10 | | 30 | Jun/18 | 10 | 231.52 | 222.83 | 214.66(-0.17) | 211.08(-0.41) | 209.33(0.01) | 209.17 | -1.9 | | -32 | 35(1.4) | -50 | [-12] | [-27] | [-2] | -79 | -85 | DT | -0 | OpenShort | | (-15) | 1 | -15 | 6 | 20 | -1.3,4 | 10 | | | | |
| 31 | Jun/18 | 9 | 231.52 | 222.83 | 215.04(-0.19) | 211.95(-0.4) | 209.31(-0.01) | 209.62 | -1.9 | | -32 | 34(1) | -50 | [-14] | [-28] | [5] | -82 | -60 | DP | 0.1 | OpenShort? | | (-12) | -1 | 12 | 6 | 7 | -1.4,3 | 10 | | 32 | Jun/17 | 15 | 232.95 | 226.32 | 215.44(-0.23) | 212.8(-0.44) | 209.33(-0.22) | 209.29 | -2.3 | | -28 | 33(-1.7) | -50 | [-17] | [-46] | [3] | -87 | -112 | DP | -0 | OpenShort? | | (-14) | -16 | 11 | 10 | -20 | -1.6,3 | 11 | | 33 | Jun/17 | 14 | 232.95 | 226.32 | 215.93(-0.2) | 213.73(-0.46) | 209.8(-0.64) | 208.98 | -2.3 | | -28 | 35(3.5) | -50 | [-15] | [-76] | [-10] | -96 | -280 | DT | -0.2 | OpenShort | | (-18) | -46 | -22 | 11 | -20 | -1.9,2 | 11 | | 34 | Jun/17 | 13 | 232.95 | 226.32 | 216.37(-0.15) | 214.73(-0.39) | 211.15(-0.79) | 209.6 | -2.2 | | -28 | 31(3.6) | -50 | [-11] | [-83] | [1] | -101 | -357 | BT | -0.5 | OpenLong | | (-14) | -57 | 19 | 8 | -20 | -2.1,2 | 11 | | 35 | Jun/17 | 12 | 232.95 | 226.32 | 216.7(-0.17) | 215.58(-0.39) | 212.82(-0.83) | 209.03 | -2.3 | | -28 | 27(5.5) | -50 | [-12] | [-87] | [-22] | -118 | -388 | DT | -1.3 | HoldShort | | (-13) | -60 | -24 | -18 | -20 | -2.7,0 | 11 | | | | |
| 36 | Jun/17 | 11 | 232.95 | 226.32 | 217.07(-0.16) | 216.42(-0.43) | 214.6(-0.77) | 209.74 | -2.2 | | -28 | 22(6.7) | -50 | [-12] | [-84] | [-39] | -130 | -373 | DT | -2.1 | HoldShort | | (-12) | -56 | -64 | -47 | -20 | -3.2,0 | 11 | | 37 | Jun/17 | 10 | 232.95 | 226.32 | 217.41(-0.12) | 217.35(-0.32) | 216.27(-0.64) | 211.63 | -2.1 | | -28 | 15(5.9) | -50 | [-9] | [-70] | [-63] | -126 | -310 | DT | -2.9 | HoldShort | | (-9) | -46 | -138 | -48 | -20 | -3.7,17 | 11 | | 38 | Jun/17 | 9 | 232.95 | 226.32 | 217.67(-0.08) | 218.05(-0.1) | 217.67(-0.29) | 215.77 | -1.7 | | -28 | 9(-0.3) | -50 | [-6] | [-35] | [-33] | -63 | -82 | DT | -2 | OpenShort? | | (-2) | -21 | -72 | -31 | -20 | -2,37 | 11 | | 39 | Jun/16 | 15 | 234.44 | 229.81 | 217.84(-0.05) | 218.27(0.01) | 218.3(-0.02) | 217.94 | -1.9 | | -20 | 10(-3.4) | -50 | [-4] | [-9] | [-2] | 12 | 46 | DT | -0.4 | OpenShort? | | (-2) | -1 | 1 | -9 | -14 | 0.1,59 | 23 | | 40 | Jun/16 | 14 | 234.44 | 229.81 | 217.95(-0.06) | 218.24(0.05) | 218.34(0.04) | 217.91 | -1.9 | | -20 | 13(-1.4) | -50 | [-4] | [-4] | [-4] | 17 | 71 | DT | -0.4 | OpenShort | | (-4) | 3 | -6 | -2 | -20 | -0,67 | 23 | | | | |
| 41 | Jun/16 | 13 | 234.44 | 229.81 | 218.09(-0.06) | 218.12(0.02) | 218.25(-0.08) | 218.08 | -1.9 | | -20 | 14(-1.3) | -50 | [-4] | [-13] | [-5] | 31 | 42 | DT | -0.1 | OpenShort | | (-4) | -6 | -18 | 11 | -5 | -0,81 | 23 | | 42 | Jun/16 | 12 | 234.44 | 229.81 | 218.22(-0.05) | 218.08(-0.02) | 218.25(-0) | 218.63 | -1.8 | | -20 | 16(-1.1) | -50 | [-4] | [-9] | [1] | 40 | 70 | DP | 0.1 | OpenShort | | (-4) | 0 | -10 | 17 | 20 | 0.3,82 | 23 | | 43 | Jun/16 | 11 | 234.44 | 229.81 | 218.32(-0.04) | 218.12(0.05) | 218.43(0.08) | 218.94 | -1.8 | | -20 | 17(-1.2) | -50 | [-3] | [-0] | [11] | 24 | 91 | UR | 0.3 | SmallShort | | (-4) | 6 | 26 | 6 | 13 | 0.4,64 | 23 | | 44 | Jun/16 | 10 | 234.44 | 229.81 | 218.42(-0.07) | 218(0.09) | 218.25(0.05) | 218.15 | -1.8 | | -20 | 18(-2.7) | -50 | [-5] | [-2] | [7] | -2 | 73 | DP | -0.1 | OpenShort | | (-4) | 4 | 23 | 4 | -14 | -0.2,53 | 23 | | 45 | Jun/16 | 9 | 234.44 | 229.81 | 218.57(-0.12) | 217.81(0.05) | 218.14(0.07) | 217.46 | -1.9 | | -20 | 21(-5.8) | -50 | [-9] | [-2] | [-17] | -12 | 90 | DT | -0.4 | OpenShort? | | (-7) | 5 | -50 | 8 | -20 | -0.6,53 | 23 | | | | |
| 46 | Jun/15 | 15 | 235.64 | 232.47 | 218.84(-0.15) | 217.71(0.11) | 217.99(0.12) | 218.96 | -2.1 | | -17 | 27(-9) | -50 | [-11] | [3] | [8] | 7 | 192 | UR | 0.4 | SmallShort? | | (-7) | 9 | 10 | 17 | 16 | 0.1,54 | 26 | | 47 | Jun/15 | 14 | 235.64 | 232.47 | 219.18(-0.18) | 217.47(0.08) | 217.73(-0.04) | 218.65 | -2.2 | | -17 | 36(-5.8) | -50 | [-13] | [-10] | [11] | -14 | 151 | DP | 0.3 | OpenShort | | (-12) | -3 | 21 | 13 | 20 | -0.2,41 | 26 | | 48 | Jun/15 | 13 | 235.64 | 232.47 | 219.57(-0.21) | 217.29(-0.05) | 217.82(0.03) | 218.02 | -2.2 | | -17 | 41(-7.3) | -50 | [-15] | [-10] | [5] | -37 | 150 | DP | 0.1 | OpenShort | | (-14) | 2 | 14 | -12 | 20 | -0.5,26 | 26 | | 49 | Jun/15 | 12 | 235.64 | 232.47 | 220.04(-0.27) | 217.41(-0.11) | 217.76(0.13) | 217.61 | -2.3 | | -17 | 49(-6.6) | -50 | [-20] | [-6] | [10] | -45 | 196 | DP | -0 | OpenShort | | (-17) | 9 | 30 | -15 | 20 | -0.6,20 | 26 | | 50 | Jun/15 | 11 | 235.64 | 232.47 | 220.65(-0.32) | 217.66(-0.18) | 217.49(0.03) | 216.71 | -2.4 | | -17 | 55(-5.5) | -50 | [-23] | [-17] | [-13] | -52 | 151 | DT | -0.2 | OpenShort | | (-22) | 2 | -32 | -17 | 7 | -0.9,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|