|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $154.8800 One month high (close): $192.0550
NVDA Daily Change: 0.78% Daily StdDev 2.27% NVDA EMA_5_Trend: 0.59% 10Minute StdDev: $8.2324
Latest Price : $192.06(0.78%) | Mon. Jun 28, 2021($18.7) Fri. Jun 25, 2021($4.9) Thu. Jun 24, 2021($4.3) Wed. Jun 23, 2021($5.3) Tue. Jun 22, 2021($13.5) Mon. Jun 21, 2021($19.6) Fri. Jun 18, 2021($8.8) Thu. Jun 17, 2021($17.8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 177.34 | 184.61 | 754.85(0.32) | 765.37(0.24) | 768.29(0.24) | 772.74 | 61.6 | | 21 | 150(-7.7) | 50 | [14] | [23] | [4] | 78 | -74 | UT | 0.3 | HoldLong | | (12) | 11 | 8 | 2 | 16 | 1.2,98 | 75 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.97%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 765.37(hourly_sma_10 -0.95%) 754.85(hourly_sma_20 -2.32%) 184.61(daily_ema_10 -76.11%) 177.34(daily_ema_20 -77.05%)
Resistance Levels:
|
| | | 2 | Jun/24 | 10 | 177.34 | 184.61 | 752.46(0.32) | 763.56(0.27) | 766.46(0.2) | 771.05 | 61.4 | | 21 | 158(-7) | 50 | [14] | [22] | [-1] | 78 | -75 | CR | 0.3 | OpenShort | | (12) | 9 | -6 | 0 | 12 | 1.2,98 | 75 | | 3 | Jun/24 | 9 | 177.34 | 184.61 | 750.03(0.35) | 761.5(0.26) | 764.95(0.27) | 772.3 | 61.5 | | 21 | 165(0.8) | 50 | [15] | [25] | [18] | 83 | -38 | UT | 0.5 | HoldLong? | | (13) | 12 | 44 | 1 | 20 | 1.4,98 | 75 | | 4 | Jun/23 | 15 | 175.6 | 182.84 | 747.41(0.26) | 759.51(0.1) | 762.87(0.01) | 763.15 | 59.3 | | 21 | 164(8.1) | 50 | [12] | [9] | [2] | 73 | -101 | UT | 0 | OpenLong? | | (11) | 0 | 4 | -2 | 12 | 1,98 | 80 | | 5 | Jun/23 | 14 | 175.6 | 182.84 | 745.44(0.07) | 758.77(0.13) | 762.82(0.05) | 762.23 | 59.2 | | 21 | 156(0.9) | 45 | [3] | [9] | [-2] | 77 | 162 | CR | -0 | OpenShort | | (10) | 2 | -6 | 0 | 4 | 1.1,99 | 80 | | | | |
| 6 | Jun/23 | 13 | 175.6 | 182.84 | 744.89(0.02) | 757.75(0.18) | 762.45(0.24) | 763.56 | 59.3 | | 21 | 155(-0.2) | 45 | [1] | [18] | [1] | 79 | 296 | UT | 0.1 | HoldLong | | (3) | 10 | 0 | 1 | 14 | 1.2,99 | 80 | | 7 | Jun/23 | 12 | 175.6 | 182.84 | 744.89(-0) | 756.36(0.29) | 760.66(0.34) | 763.5 | 59.3 | | 21 | 155(-2.8) | 50 | [0] | [25] | [4] | 79 | 351 | UR | 0.2 | SmallShort | | (1) | 15 | 8 | 5 | 5 | 1.2,99 | 80 | | 8 | Jun/23 | 11 | 175.6 | 182.84 | 744.75(-0.04) | 754.17(0.41) | 758.05(0.25) | 761.92 | 59.2 | | 21 | 158(-1.6) | 30 | [-2] | [23] | [-1] | 77 | 350 | RG | 0.2 | Wait | | (-0) | 11 | -5 | 10 | -13 | 1.1,99 | 80 | | 9 | Jun/23 | 10 | 175.6 | 182.84 | 745.05(-0.01) | 751.09(0.43) | 756.14(0.19) | 762.88 | 59.3 | | 21 | 160(-4.4) | 50 | [-0] | [21] | [8] | 77 | 308 | UR | 0.4 | SmallShort | | (-2) | 8 | 12 | 14 | 18 | 1.1,99 | 80 | | 10 | Jun/23 | 9 | 175.6 | 182.84 | 745.16(-0.07) | 747.85(0.47) | 754.73(0.22) | 760.36 | 59 | | 21 | 164(-0.5) | 50 | [-3] | [23] | [12] | 64 | 348 | UR | 0.3 | SmallShort? | | (-1) | 10 | 28 | 10 | 17 | 0.9,91 | 80 | | | | |
| 11 | Jun/22 | 15 | 173.9 | 181.13 | 745.65(-0.04) | 744.33(0.4) | 753.06(0.13) | 754.62 | 58 | | 20 | 165(2.8) | 40 | [-2] | [17] | [8] | 47 | 205 | UR | 0.1 | SmallShort? | | (-4) | 6 | 20 | 4 | 12 | 0.6,82 | 80 | | 12 | Jun/22 | 14 | 173.9 | 181.13 | 745.98(0.01) | 741.37(0.38) | 752.06(0.24) | 750.48 | 57.5 | | 20 | 162(0.1) | 50 | [0] | [22] | [-1] | 36 | 120 | CR | -0.1 | HoldShort | | (-3) | 10 | -9 | 7 | 6 | 0.3,78 | 80 | | 13 | Jun/22 | 13 | 173.9 | 181.13 | 745.89(0.02) | 738.56(0.44) | 750.29(0.57) | 752.35 | 57.7 | | 20 | 162(0.2) | 50 | [1] | [38] | [-1] | 34 | 232 | CR | 0.1 | HoldShort | | (1) | 25 | -17 | 12 | 20 | 0.4,74 | 80 | | 14 | Jun/22 | 12 | 173.9 | 181.13 | 745.75(0.03) | 735.32(0.44) | 746.04(0.68) | 755.82 | 58.1 | | 20 | 162(1.5) | 50 | [1] | [42] | [17] | 34 | 304 | UT | 0.6 | OpenLong | | (2) | 29 | 18 | 20 | 20 | 0.6,69 | 80 | | 15 | Jun/22 | 11 | 173.9 | 181.13 | 745.51(0.04) | 732.1(0.01) | 740.97(0.73) | 752.05 | 57.7 | | 20 | 160(0.4) | 50 | [2] | [35] | [23] | 16 | 257 | UT | 0.7 | OpenLong | | (0) | 31 | 12 | 23 | 20 | 0.4,56 | 80 | | | | |
| 16 | Jun/22 | 10 | 173.9 | 181.13 | 745.51(0) | 732.03(-0.15) | 735.6(0.67) | 749.58 | 57.5 | | 20 | 160(0) | 50 | [0] | [29] | [32] | -1 | 257 | UR | 0.9 | SmallShort | | (1) | 29 | 39 | 18 | 20 | 0.3,42 | 80 | | 17 | Jun/22 | 9 | 173.9 | 181.13 | 745.21(0.01) | 733.1(-0.3) | 730.67(0.53) | 741.66 | 56.7 | | 20 | 160(-5.8) | 50 | [0] | [20] | [32] | -26 | 95 | UT | 0.7 | OpenLong? | | (-2) | 23 | 53 | 13 | 20 | -0.2,29 | 80 | | 18 | Jun/21 | 15 | 172.26 | 179.67 | 745.15(0.04) | 735.32(-0.5) | 726.84(0.31) | 731.11 | 55.8 | | 20 | 165(-11) | 50 | [2] | [5] | [7] | -52 | -146 | UT | 0.3 | OpenLong? | | (-3) | 13 | 3 | 5 | 20 | -0.8,18 | 82 | | 19 | Jun/21 | 14 | 172.26 | 179.67 | 744.82(0.12) | 739.01(-0.47) | 724.59(0.19) | 730.44 | 55.8 | | 20 | 176(-14.3) | 50 | [5] | [2] | [11] | -56 | -277 | UT | 0.3 | OpenLong | | (2) | 8 | 26 | 6 | 17 | -0.8,14 | 82 | | 20 | Jun/21 | 13 | 172.26 | 179.67 | 743.95(0.12) | 742.47(-0.6) | 723.24(-0.72) | 725.22 | 55.2 | | 20 | 191(-6.8) | 50 | [5] | [-40] | [-3] | -66 | -602 | DR | 0.1 | OpenShort | | (3) | -31 | 1 | -3 | -20 | -1,9 | 82 | | | | |
| 21 | Jun/21 | 12 | 172.26 | 179.67 | 743.06(0.08) | 746.96(-0.49) | 728.46(-0.96) | 724.95 | 55.2 | | 20 | 198(-7.2) | 40 | [3] | [-48] | [-7] | -68 | -614 | DR | -0.2 | OpenShort | | (4) | -41 | 12 | -16 | -20 | -0.9,5 | 82 | | 22 | Jun/21 | 11 | 172.26 | 179.67 | 742.46(0.07) | 750.6(-0.35) | 735.53(-1.11) | 722.47 | 55 | | 20 | 205(-4.5) | 40 | [3] | [-52] | [-17] | -73 | -677 | DR | -0.6 | OpenShort | | (3) | -48 | 13 | -38 | -20 | -1,2 | 82 | | 23 | Jun/21 | 10 | 172.26 | 179.67 | 741.92(0.04) | 753.22(-0.39) | 743.81(-1.28) | 719.89 | 54.7 | | 20 | 209(-2.9) | 35 | [2] | [-60] | [-31] | -56 | -720 | DR | -1.1 | OpenShort | | (2) | -55 | -19 | -40 | -20 | -1.1,22 | 82 | | 24 | Jun/21 | 9 | 172.26 | 179.67 | 741.62(0.06) | 756.19(-0.36) | 753.43(-1.08) | 723.68 | 55.1 | | 20 | 212(-4.6) | 40 | [3] | [-51] | [-68] | -20 | -628 | DR | -1.4 | OpenShort? | | (3) | -46 | -135 | -31 | -20 | -0.8,50 | 82 | | 25 | Jun/18 | 15 | 170.59 | 178.83 | 741.15(0.25) | 758.91(0.06) | 761.69(-0.49) | 751.32 | 54.6 | | 23 | 217(7.1) | 30 | [11] | [-14] | [-23] | 41 | -297 | DR | -0.5 | OpenShort? | | (10) | -21 | -43 | -14 | -20 | 0.5,78 | 86 | | | | |
| 26 | Jun/18 | 14 | 170.59 | 178.83 | 739.29(0.33) | 758.42(0.14) | 765.46(-0.03) | 760.31 | 55.5 | | 23 | 210(0.5) | 50 | [14] | [8] | [-8] | 63 | -116 | CR | -0.2 | HoldShort | | (12) | -1 | -17 | -8 | -13 | 0.9,90 | 86 | | 27 | Jun/18 | 13 | 170.59 | 178.83 | 736.89(0.33) | 757.32(0.31) | 765.67(0.4) | 763.83 | 55.8 | | 23 | 209(5.2) | 50 | [14] | [31] | [-9] | 73 | 100 | CR | -0.1 | HoldShort | | (14) | 17 | -20 | -9 | -4 | 1.2,93 | 86 | | 28 | Jun/18 | 12 | 170.59 | 178.83 | 734.44(0.35) | 754.98(0.58) | 762.64(0.49) | 768.02 | 56.2 | | 23 | 204(10.9) | 50 | [15] | [41] | [4] | 84 | 192 | UT | 0.2 | OpenLong | | (14) | 21 | 15 | -4 | -1 | 1.5,96 | 86 | | 29 | Jun/18 | 11 | 170.59 | 178.83 | 731.85(0.33) | 750.63(0.7) | 758.94(0.37) | 764.99 | 55.9 | | 23 | 193(11.2) | 50 | [14] | [38] | [-9] | 87 | 171 | CR | 0.3 | OpenShort | | (13) | 16 | -25 | 0 | -10 | 1.6,97 | 86 | | 30 | Jun/18 | 10 | 170.59 | 178.83 | 729.44(0.38) | 745.44(0.85) | 756.12(0.63) | 770.13 | 56.4 | | 23 | 182(21.1) | 50 | [16] | [53] | [19] | 101 | 298 | UT | 0.7 | HoldLong | | (14) | 27 | 42 | 2 | 20 | 2.1,98 | 86 | | | | |
| 31 | Jun/18 | 9 | 170.59 | 178.83 | 726.67(0.31) | 739.16(0.66) | 751.39(0.32) | 761.4 | 55.6 | | 23 | 161(17.4) | 50 | [13] | [35] | [26] | 97 | 207 | UT | 0.6 | OpenLong? | | (13) | 14 | 62 | -3 | 20 | 2,97 | 86 | | 32 | Jun/17 | 15 | 168.6 | 177.7 | 724.44(0.21) | 734.32(0.51) | 748.97(0.22) | 748.67 | 52.2 | | 26 | 143(15.3) | 50 | [9] | [27] | [-0] | 87 | 147 | UT | -0 | OpenLong? | | (8) | 10 | -4 | -7 | 20 | 1.6,97 | 89 | | 33 | Jun/17 | 14 | 168.6 | 177.7 | 722.89(0.21) | 730.62(0.49) | 747.33(0.68) | 749.52 | 52.2 | | 26 | 128(11.8) | 50 | [9] | [45] | [2] | 95 | 324 | UT | 0.2 | OpenLong | | (8) | 28 | -7 | -13 | 20 | 1.9,97 | 89 | | 34 | Jun/17 | 13 | 168.6 | 177.7 | 721.36(0.22) | 727.05(0.5) | 742.31(1.03) | 750.89 | 52.4 | | 26 | 116(16.4) | 50 | [9] | [60] | [16] | 106 | 454 | UT | 0.7 | HoldLong | | (8) | 43 | 22 | -7 | 20 | 2.3,98 | 89 | | 35 | Jun/17 | 12 | 168.6 | 177.7 | 719.76(0.18) | 723.4(0.45) | 734.76(1.08) | 746.49 | 52 | | 26 | 100(15.7) | 50 | [8] | [60] | [8] | 108 | 471 | UT | 1.1 | HoldLong | | (7) | 45 | -14 | 15 | 20 | 2.4,98 | 89 | | | | |
| 36 | Jun/17 | 11 | 168.6 | 177.7 | 718.46(0.22) | 720.15(0.51) | 726.92(1.01) | 749.28 | 52.2 | | 26 | 84(27) | 50 | [9] | [59] | [38] | 133 | 468 | UT | 2.4 | HoldLong | | (8) | 42 | 44 | 58 | 20 | 3.3,100 | 89 | | 37 | Jun/17 | 10 | 168.6 | 177.7 | 716.89(0.18) | 716.46(0.36) | 719.67(0.81) | 740.45 | 51.4 | | 26 | 57(25.1) | 50 | [8] | [47] | [53] | 127 | 355 | UT | 3.3 | HoldLong | | (6) | 34 | 81 | 78 | 20 | 3.7,84 | 89 | | 38 | Jun/17 | 9 | 168.6 | 177.7 | 715.57(0.08) | 713.9(0.12) | 713.91(0.3) | 724.46 | 50 | | 26 | 32(4.8) | 50 | [3] | [20] | [33] | 63 | 115 | UT | 3 | OpenLong? | | (3) | 12 | 58 | 41 | 20 | 2.5,50 | 89 | | 39 | Jun/16 | 15 | 166.34 | 175.98 | 714.97(0.01) | 713.08(-0.05) | 711.78(-0.04) | 713.11 | 46.5 | | 25 | 27(1.5) | 50 | [0] | [0] | [13] | -41 | -52 | UT | 0.4 | OpenLong? | | (0) | -2 | 30 | 11 | 10 | -0.6,24 | 81 | | 40 | Jun/16 | 14 | 166.34 | 175.98 | 714.88(-0.04) | 713.44(-0.1) | 712.04(-0.19) | 707.32 | 46 | | 25 | 26(4.3) | 30 | [-2] | [-8] | [-16] | -108 | -118 | RG | -1.6 | SmallLong | | (-1) | -8 | -29 | -21 | -20 | -2.5,5 | 81 | | | | |
| 41 | Jun/16 | 13 | 166.34 | 175.98 | 715.17(-0.02) | 714.17(-0.06) | 713.37(0.02) | 713.01 | 46.5 | | 25 | 21(0.4) | 50 | [-1] | [2] | [1] | -61 | 0 | UR | -0.1 | SmallShort | | (0) | 1 | 7 | -8 | -0 | -0.9,12 | 81 | | 42 | Jun/16 | 12 | 166.34 | 175.98 | 715.28(-0.03) | 714.56(-0.09) | 713.25(-0.09) | 711.63 | 46.4 | | 25 | 21(0.2) | 40 | [-1] | [-3] | [-7] | -74 | -39 | RG | -0.7 | Wait | | (-1) | -4 | -11 | -12 | -10 | -1.5,14 | 81 | | 43 | Jun/16 | 11 | 166.34 | 175.98 | 715.49(0.01) | 715.17(-0.07) | 713.89(-0.07) | 713.81 | 46.6 | | 25 | 21(-3.5) | 45 | [0] | [-1] | [-2] | -45 | -53 | DR | -0 | OpenShort | | (-0) | -3 | -3 | -4 | 1 | -0.7,23 | 81 | | 44 | Jun/16 | 10 | 166.34 | 175.98 | 715.4(0.04) | 715.67(-0.06) | 714.37(-0.06) | 714.44 | 46.6 | | 25 | 24(-2.4) | 50 | [2] | [-1] | [-1] | -37 | -76 | DR | 0 | OpenShort | | (1) | -3 | 3 | -13 | 1 | -0.3,21 | 81 | | 45 | Jun/16 | 9 | 166.34 | 175.98 | 715.09(0.04) | 716.12(-0.09) | 714.83(-0.02) | 713.96 | 46.6 | | 25 | 27(-4.8) | 50 | [2] | [1] | [-0] | -38 | -72 | UT | -0.3 | OpenLong? | | (2) | -1 | 8 | -17 | -2 | -0.4,22 | 81 | | | | |
| 46 | Jun/15 | 15 | 164.51 | 175 | 714.84(0.05) | 716.78(-0.08) | 714.97(-0.13) | 712.42 | 43.4 | | 27 | 32(-8.6) | 50 | [2] | [-3] | [-9] | -34 | -126 | DR | -0.7 | OpenShort? | | (1) | -6 | -12 | -20 | -20 | -0.7,34 | 81 | | 47 | Jun/15 | 14 | 164.51 | 175 | 714.49(0.12) | 717.33(0.01) | 715.88(-0.08) | 714.8 | 43.6 | | 27 | 40(-8.3) | 50 | [5] | [2] | [-6] | 2 | -164 | CR | -0.2 | HoldShort | | (3) | -3 | -7 | -7 | -20 | 0.1,49 | 81 | | 48 | Jun/15 | 13 | 164.51 | 175 | 713.66(0.13) | 717.24(0.05) | 716.46(-0.07) | 716.25 | 43.7 | | 27 | 48(-6.5) | 50 | [6] | [3] | [-2] | 14 | -132 | CR | -0 | HoldShort | | (5) | -3 | -3 | 5 | -20 | 0.4,54 | 81 | | 49 | Jun/15 | 12 | 164.51 | 175 | 712.73(0.14) | 716.86(0.07) | 716.96(-0.06) | 716.74 | 43.8 | | 27 | 55(-6) | 50 | [6] | [4] | [4] | 25 | -123 | UT | -0 | OpenLong | | (5) | -3 | 11 | 8 | -16 | 0.6,60 | 81 | | 50 | Jun/15 | 11 | 164.51 | 175 | 711.74(0.14) | 716.33(0.02) | 717.41(-0.16) | 714.66 | 43.6 | | 27 | 61(-6.4) | 50 | [6] | [-1] | [-4] | 22 | -170 | DR | -0.4 | OpenShort | | (5) | -7 | -12 | 7 | -19 | 0.4,62 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|