NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.5500 One month high (close): $119.9600

NTRA Daily Change: 4.39% Daily StdDev 3.46% NTRA EMA_5_Trend: 3.06% 10Minute StdDev: $3.9023

Latest Price : $119.96(4.39%)

Mon. Jun 28, 2021($1.1) Fri. Jun 25, 2021($1.7) Thu. Jun 24, 2021($2) Wed. Jun 23, 2021($2.7) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($1.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -3.77%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	12	103.14	107.63	113.34(0.43)	116.67(0.47)	118(0.66)	118.82	2.2	18	51(1.9)	50	[12]	[33]	[1]	84	190	UT	0.2	OpenLong	(12)	19	-3	-2	20	1.5,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.67(hourly_sma_10 -1.81%) 113.34(hourly_sma_20 -4.61%) 107.63(daily_ema_10 -9.42%) 103.14(daily_ema_20 -13.2%) Resistance Levels:

2	Jun/24	11	103.14	107.63	112.86(0.44)	116.13(0.68)	117.23(0.7)	118.94	2.2	18	49(3.3)	50	[13]	[37]	[-1]	91	246	CR	0.5	OpenShort	(12)	20	-11	7	20	1.7,98	81
3	Jun/24	10	103.14	107.63	112.37(0.43)	115.34(0.81)	116.42(0.64)	119.45	2.2	18	45(4.5)	50	[12]	[37]	[21]	100	332	UT	0.9	HoldLong	(13)	19	39	9	20	2.1,97	81
4	Jun/24	9	103.14	107.63	111.89(0.41)	114.42(0.68)	115.69(0.37)	117.68	2	18	41(0.7)	50	[12]	[28]	[25]	91	172	UT	0.7	HoldLong?	(10)	11	58	4	20	1.9,93	81
5	Jun/23	15	101.6	106.06	111.43(0.42)	113.65(0.46)	115.26(-0.07)	115.14	2	16	40(-5.5)	50	[12]	[11]	[-0]	71	-151	UT	-0	OpenLong?	(8)	-2	4	-9	-3	1.3,88	81

6	Jun/23	14	101.6	106.06	110.96(0.45)	113.13(0.53)	115.34(0.27)	114.95	2	16	46(-1.1)	50	[13]	[22]	[-1]	74	-64	CR	-0.1	HoldShort	(12)	8	2	-9	-1	1.3,91	81
7	Jun/23	13	101.6	106.06	110.47(0.45)	112.54(0.51)	115.03(0.67)	114.86	2	16	47(-0.2)	50	[13]	[33]	[-5]	80	87	CR	-0.1	OpenShort	(12)	19	-21	-9	20	1.4,95	81
8	Jun/23	12	101.6	106.06	109.98(0.5)	111.97(0.61)	114.27(0.99)	115.8	2.1	16	47(1.6)	50	[15]	[44]	[10]	98	247	UT	0.5	OpenLong	(14)	29	6	-1	20	1.9,100	81
9	Jun/23	11	101.6	106.06	109.43(0.51)	111.3(0.59)	113.15(0.99)	115.55	2.1	16	45(2.8)	50	[15]	[44]	[13]	100	270	UT	0.8	HoldLong	(13)	29	0	6	20	2,100	81
10	Jun/23	10	101.6	106.06	108.87(0.52)	110.65(0.58)	112.04(1)	115.54	2.1	16	43(4.9)	50	[15]	[44]	[33]	108	312	UT	1.2	HoldLong	(14)	29	50	10	20	2.3,100	81

11	Jun/23	9	101.6	106.06	108.31(0.41)	110.01(0.39)	110.93(0.8)	113.39	1.8	16	38(1.8)	50	[12]	[35]	[30]	100	241	UT	1	HoldLong?	(12)	23	55	8	20	2,100	81
12	Jun/22	15	100.35	104.89	107.87(0.34)	109.58(0.16)	110.05(0.34)	111.05	1.7	15	36(-2.6)	50	[10]	[17]	[12]	83	7	UT	0.4	HoldLong?	(8)	10	20	4	20	1.3,100	81
13	Jun/22	14	100.35	104.89	107.51(0.31)	109.4(0.04)	109.68(0.21)	110.2	1.6	15	39(-0.3)	50	[9]	[11]	[6]	78	-33	UT	0.2	HoldLong	(8)	6	4	5	20	1.1,100	81
14	Jun/22	13	100.35	104.89	107.17(0.29)	109.36(0.14)	109.45(0.18)	110.04	1.5	15	39(-1.3)	50	[8]	[12]	[2]	75	-1	UT	0.2	HoldLong	(8)	5	2	2	14	1.2,95	81
15	Jun/22	12	100.35	104.89	106.86(0.35)	109.21(0.39)	109.26(0.15)	109.96	1.5	15	40(-1.3)	50	[10]	[15]	[5]	71	-54	UT	0.3	OpenLong	(8)	4	24	1	-20	1.2,91	81

16	Jun/22	11	100.35	104.89	106.49(0.34)	108.79(0.36)	109.1(-0.02)	108.98	1.4	15	41(0)	50	[10]	[9]	[-8]	62	-152	CR	-0	HoldShort	(8)	-1	-6	-4	-20	1,87	81
17	Jun/22	10	100.35	104.89	106.13(0.27)	108.4(0.39)	109.1(-0)	109.21	1.4	15	41(-0.4)	50	[8]	[10]	[-1]	68	-8	CR	0	HoldShort	(10)	0	4	-4	-20	1.2,88	81
18	Jun/22	9	100.35	104.89	105.84(0.33)	107.98(0.39)	109.12(-0.14)	109.04	1.4	15	42(-0.1)	50	[10]	[6]	[-2]	68	-101	CR	-0	HoldShort?	(7)	-4	-1	-5	-12	1.2,88	81
19	Jun/21	15	99.13	104.26	105.49(0.34)	107.56(0.44)	109.28(0.11)	109.1	1.6	17	42(0.1)	50	[10]	[14]	[-1]	74	-4	CR	-0.1	HoldShort?	(9)	3	-1	-7	7	1.4,89	81
20	Jun/21	14	99.13	104.26	105.13(0.41)	107.09(0.45)	109.16(0.63)	109.16	1.6	17	42(-1.6)	50	[12]	[30]	[2]	79	101	UT	0	HoldLong	(9)	18	2	-10	20	1.5,91	81

21	Jun/21	13	99.13	104.26	104.7(0.48)	106.61(0.42)	108.47(0.73)	109.09	1.6	17	43(1.8)	50	[14]	[33]	[3]	84	91	UT	0.2	OpenLong	(11)	21	-3	-8	20	1.6,94	81
22	Jun/21	12	99.13	104.26	104.2(0.4)	106.16(0.52)	107.68(0.79)	109.23	1.6	17	42(1.6)	50	[12]	[36]	[3]	95	255	UT	0.6	OpenLong	(14)	23	-14	3	20	1.9,97	81
23	Jun/21	11	99.13	104.26	103.78(0.49)	105.61(0.59)	106.84(0.94)	109.81	1.7	17	40(3.8)	50	[14]	[42]	[24]	110	297	UT	1.2	HoldLong	(12)	27	31	9	20	2.4,100	81
24	Jun/21	10	99.13	104.26	103.27(0.45)	104.99(0.45)	105.85(0.79)	108.51	1.5	17	36(3.9)	50	[13]	[35]	[35]	108	231	UT	1.1	HoldLong	(12)	23	69	8	20	2.3,100	81
25	Jun/21	9	99.13	104.26	102.81(0.29)	104.52(0.31)	105.03(0.28)	105.73	1	17	32(1.2)	50	[8]	[17]	[6]	85	36	UT	0.3	OpenLong?	(9)	8	15	0	15	1.4,100	81

26	Jun/18	15	97.99	103.54	102.52(0.22)	104.19(0.31)	104.74(0.09)	105.12	1.1	16	31(1.7)	50	[6]	[11]	[0]	83	28	UT	0.2	OpenLong?	(7)	3	3	0	-6	1.3,100	70
27	Jun/18	14	97.99	103.54	102.3(0.18)	103.87(0.16)	104.64(0.24)	105.01	1.1	16	29(1.4)	50	[5]	[13]	[5]	84	126	UT	0.2	OpenLong	(6)	7	3	-0	20	1.4,99	70
28	Jun/18	13	97.99	103.54	102.12(0.18)	103.7(0.27)	104.39(0.25)	104.87	1.1	16	28(1.7)	50	[5]	[14]	[5]	85	140	UT	0.3	OpenLong	(5)	7	12	-4	20	1.5,97	70
29	Jun/18	12	97.99	103.54	101.94(0.14)	103.42(0.25)	104.13(0.11)	104.39	1	16	26(1.3)	50	[4]	[10]	[1]	82	118	UT	0.2	OpenLong	(4)	3	2	-3	14	1.4,97	70
30	Jun/18	11	97.99	103.54	101.79(0.15)	103.17(0.36)	104.01(0.35)	104.3	1	16	25(1.6)	50	[4]	[18]	[-3]	85	181	CR	0.2	OpenShort	(4)	10	-8	0	-2	1.5,97	70

31	Jun/18	10	97.99	103.54	101.64(0.16)	102.8(0.55)	103.65(0.54)	104.64	1	16	23(2.4)	50	[5]	[27]	[10]	98	273	UT	0.7	OpenLong	(5)	16	23	6	11	2,98	70
32	Jun/18	9	97.99	103.54	101.48(0.11)	102.24(0.28)	103.09(0.08)	103.73	0.9	16	21(0.9)	50	[3]	[9]	[7]	91	121	UT	0.5	HoldLong?	(3)	2	4	12	20	1.7,98	70
33	Jun/17	15	97.19	102.85	101.37(0.04)	101.96(0.4)	103.01(0.29)	103.57	1	16	20(0.2)	50	[1]	[17]	[2]	85	254	UT	0.4	HoldLong?	(3)	8	-6	13	20	1.7,92	71
34	Jun/17	14	97.19	102.85	101.33(0.01)	101.56(0.46)	102.72(0.39)	103.82	1	16	20(-0.3)	50	[0]	[20]	[16]	80	345	UT	0.8	HoldLong	(1)	11	34	3	20	1.9,82	71
35	Jun/17	13	97.19	102.85	101.32(-0.07)	101.1(0.26)	102.32(0.37)	102.49	0.8	16	20(-1.6)	50	[-2]	[16]	[10]	55	296	UR	0.1	SmallShort	(-1)	11	17	8	20	0.9,82	71

36	Jun/17	12	97.19	102.85	101.4(-0.11)	100.84(0.11)	101.95(0.56)	101.84	0.7	16	22(-1.6)	40	[-3]	[19]	[-6]	46	311	RG	-0.1	Wait	(-3)	16	-38	16	20	0.3,88	71
37	Jun/17	11	97.19	102.85	101.51(-0.04)	100.73(0.19)	101.38(0.48)	103.34	0.9	16	23(-0.3)	50	[-1]	[18]	[28]	71	352	UR	1.3	SmallShort	(-1)	14	32	38	20	1.2,91	71
38	Jun/17	10	97.19	102.85	101.55(-0.08)	100.54(0.08)	100.9(0.5)	102.1	0.8	16	24(-0.5)	50	[-2]	[17]	[16]	30	275	UR	0.8	SmallShort	(-3)	14	7	36	20	0.4,70	71
39	Jun/17	9	97.19	102.85	101.63(-0.07)	100.46(0.04)	100.4(0.53)	101.83	0.7	16	24(-1.1)	50	[-2]	[17]	[20]	-3	241	UR	0.9	SmallShort?	(-3)	15	31	17	20	0.1,45	71
40	Jun/16	15	96.34	102.05	101.7(-0.16)	100.42(-0.06)	99.88(0.15)	100.62	0.6	15	25(0.5)	50	[-5]	[4]	[19]	-43	104	UR	0.4	SmallShort?	(-3)	4	42	16	20	-0.7,25	73

41	Jun/16	14	96.34	102.05	101.86(-0.23)	100.48(-0.23)	99.73(-0.34)	99.03	0.4	15	25(1.2)	-15	[-7]	[-13]	[-19]	-79	-123	DT	-0.4	OpenShort	(-7)	-10	-49	9	-20	-1.7,14	73
42	Jun/16	13	96.34	102.05	102.1(-0.15)	100.71(-0.07)	100.07(-0.11)	100.91	0.7	15	24(-0.1)	50	[-4]	[-3]	[16]	-54	14	RG	0.5	Wait	(-4)	-3	35	15	20	-0.7,14	73
43	Jun/16	12	96.34	102.05	102.25(-0.2)	100.78(-0.32)	100.18(-0.34)	99.6	0.5	15	24(1.7)	25	[-6]	[-14]	[2]	-90	-134	RG	-0.4	Wait	(-6)	-10	10	0	-15	-1.7,3	73
44	Jun/16	11	96.34	102.05	102.45(-0.19)	101.1(-0.43)	100.52(-0.44)	99.21	0.4	15	22(2.7)	0	[-5]	[-18]	[-11]	-105	-232	RG	-0.9	SmallLong	(-6)	-13	-18	-10	-20	-2.2,0	73
45	Jun/16	10	96.34	102.05	102.65(-0.17)	101.54(-0.4)	100.96(-0.27)	99.91	0.5	15	19(1.1)	10	[-5]	[-13]	[-10]	-100	-159	RG	-0.8	SmallLong	(-5)	-8	-20	-6	-20	-2.1,3	73

46	Jun/16	9	96.34	102.05	102.82(-0.21)	101.95(-0.34)	101.23(-0.13)	100.7	0.6	15	18(-0.9)	10	[-6]	[-8]	[-8]	-90	-15	RG	-0.4	Wait?	(-4)	-4	-20	-1	-13	-1.7,3	73
47	Jun/15	15	95.8	101.36	103.04(-0.21)	102.3(-0.25)	101.36(-0.02)	101.48	0.8	14	19(-0.9)	30	[-6]	[-4]	[2]	-75	75	RG	0.1	Wait?	(-5)	-1	4	8	-4	-1.2,5	71
48	Jun/15	14	95.8	101.36	103.26(-0.22)	102.56(-0.23)	101.38(-0.3)	101.32	0.8	14	20(0.3)	5	[-6]	[-11]	[-8]	-82	-33	RG	-0	Wait	(-6)	-8	-3	-27	-20	-1.4,3	71
49	Jun/15	13	95.8	101.36	103.49(-0.19)	102.79(-0.18)	101.68(-0.42)	101.42	0.8	14	20(0.8)	10	[-5]	[-14]	[-8]	-86	-108	RG	-0.2	Wait	(-6)	-12	4	-29	-20	-1.5,2	71
50	Jun/15	12	95.8	101.36	103.69(-0.18)	102.97(-0.26)	102.11(-0.54)	101.25	0.8	14	19(1.6)	0	[-5]	[-18]	[-11]	-98	-190	RG	-0.7	Wait	(-6)	-15	-2	-33	-20	-1.9,0	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI