|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $244.9850 One month high (close): $266.5850
MSFT Daily Change: 0.48% Daily StdDev 1.28% MSFT EMA_5_Trend: 0.39% 10Minute StdDev: $1.0245
Latest Price : $266.59(0.48%) | Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($1.2) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($1.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 256.38 | 261.64 | 265.49(0.08) | 266.18(0.05) | 266.86(-0.03) | 266.44 | 1.6 | | 16 | 19(-2) | 50 | [6] | [4] | [-3] | 49 | -57 | CR | -0.3 | HoldShort | | (4) | -2 | -1 | -14 | -4 | 0.8,79 | 90 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.49(hourly_sma_20 -0.36%) 261.64(daily_ema_10 -1.8%) 256.38(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Jun/24 | 13 | 256.38 | 261.64 | 265.28(0.08) | 266.05(0.04) | 266.93(0.09) | 266.49 | 1.6 | | 16 | 21(-1.4) | 50 | [6] | [13] | [-8] | 63 | -15 | CR | -0.3 | HoldShort | | (6) | 7 | -19 | -9 | 3 | 0.9,90 | 90 | | 3 | Jun/24 | 12 | 256.38 | 261.64 | 265.08(0.09) | 265.93(0.05) | 266.7(0.15) | 267.21 | 1.7 | | 16 | 22(-0.2) | 50 | [7] | [18] | [3] | 88 | 22 | UT | 0.4 | HoldLong | | (7) | 12 | 4 | 2 | 20 | 1.5,100 | 90 | | 4 | Jun/24 | 11 | 256.38 | 261.64 | 264.83(0.09) | 265.81(0.06) | 266.29(0.14) | 267.08 | 1.7 | | 16 | 23(0.9) | 50 | [7] | [18] | [4] | 90 | 19 | UT | 0.5 | HoldLong | | (6) | 11 | 1 | 15 | 18 | 1.6,100 | 90 | | 5 | Jun/24 | 10 | 256.38 | 261.64 | 264.59(0.08) | 265.65(0.09) | 265.92(0.16) | 267.05 | 1.7 | | 16 | 22(-0.3) | 50 | [6] | [20] | [6] | 90 | 45 | UT | 0.8 | HoldLong | | (6) | 13 | 6 | 14 | 19 | 1.8,95 | 90 | | | | |
| 6 | Jun/24 | 9 | 256.38 | 261.64 | 264.39(0.1) | 265.42(0.09) | 265.5(0.12) | 266.8 | 1.6 | | 16 | 22(-3.8) | 50 | [8] | [18] | [16] | 81 | 12 | UT | 0.9 | HoldLong? | | (6) | 9 | 39 | 10 | 19 | 1.7,88 | 90 | | 7 | Jun/23 | 15 | 255.58 | 260.66 | 264.12(0.11) | 265.19(0.03) | 265.5(0) | 265.35 | 1.6 | | 16 | 26(-3.5) | 50 | [9] | [6] | [1] | 44 | -71 | UT | 0.1 | OpenLong? | | (6) | 0 | 5 | -2 | -3 | 0.7,76 | 92 | | 8 | Jun/23 | 14 | 255.58 | 260.66 | 263.82(0.08) | 265.11(0.03) | 265.17(-0.06) | 265.16 | 1.6 | | 16 | 29(-1.5) | 50 | [6] | [1] | [-2] | 48 | -54 | CR | -0 | HoldShort | | (9) | -5 | -2 | -6 | -5 | 0.8,78 | 92 | | 9 | Jun/23 | 13 | 255.58 | 260.66 | 263.6(0.09) | 265.02(0.04) | 265.33(-0.02) | 265.23 | 1.6 | | 16 | 31(-0.8) | 50 | [7] | [5] | [1] | 51 | -44 | UT | -0.1 | OpenLong | | (6) | -2 | 7 | -8 | -4 | 0.9,78 | 92 | | 10 | Jun/23 | 12 | 255.58 | 260.66 | 263.36(0.08) | 264.9(0.03) | 265.37(0.01) | 264.96 | 1.6 | | 16 | 32(-0.6) | 50 | [6] | [7] | [-5] | 50 | -25 | CR | -0.2 | HoldShort | | (6) | 1 | -6 | -14 | -5 | 0.8,80 | 92 | | | | |
| 11 | Jun/23 | 11 | 255.58 | 260.66 | 263.14(0.08) | 264.81(0.11) | 265.33(0.05) | 265.18 | 1.6 | | 16 | 32(-0.6) | 50 | [6] | [13] | [-4] | 67 | 7 | CR | -0.1 | HoldShort | | (6) | 4 | -4 | -9 | -14 | 1.1,89 | 92 | | 12 | Jun/23 | 10 | 255.58 | 260.66 | 262.92(0.1) | 264.51(0.11) | 265.2(0.05) | 265.31 | 1.6 | | 16 | 33(1) | 50 | [8] | [13] | [-7] | 74 | -6 | CR | 0.1 | HoldShort | | (7) | 4 | -17 | -5 | -3 | 1.2,94 | 92 | | 13 | Jun/23 | 9 | 255.58 | 260.66 | 262.65(0.09) | 264.22(0.14) | 265.06(0.13) | 265.94 | 1.7 | | 16 | 32(1.5) | 50 | [7] | [20] | [6] | 93 | 67 | UT | 0.5 | OpenLong? | | (9) | 10 | 13 | 1 | 18 | 1.7,100 | 92 | | 14 | Jun/22 | 15 | 254.85 | 259.49 | 262.42(0.1) | 263.86(0.12) | 264.71(0.11) | 265.47 | 1.9 | | 16 | 30(0.2) | 50 | [8] | [18] | [7] | 93 | 40 | UT | 0.4 | HoldLong? | | (6) | 9 | 19 | -2 | 16 | 1.7,100 | 83 | | 15 | Jun/22 | 14 | 254.85 | 259.49 | 262.16(0.07) | 263.54(0.07) | 264.43(0.05) | 264.76 | 1.8 | | 16 | 30(1.7) | 50 | [5] | [11] | [3] | 90 | 38 | UT | 0.2 | OpenLong | | (6) | 4 | 6 | -3 | 17 | 1.6,100 | 83 | | | | |
| 16 | Jun/22 | 13 | 254.85 | 259.49 | 261.99(0.07) | 263.36(0.11) | 264.29(0.18) | 264.55 | 1.8 | | 16 | 28(1.8) | 50 | [5] | [23] | [0] | 90 | 73 | UT | 0.2 | OpenLong | | (4) | 14 | -1 | -2 | 7 | 1.6,100 | 83 | | 17 | Jun/22 | 12 | 254.85 | 259.49 | 261.81(0.07) | 263.06(0.2) | 263.82(0.17) | 264.58 | 1.8 | | 16 | 27(1.7) | 50 | [5] | [26] | [3] | 98 | 80 | UT | 0.5 | OpenLong | | (5) | 13 | 10 | 2 | -3 | 1.9,100 | 83 | | 18 | Jun/22 | 11 | 254.85 | 259.49 | 261.63(0.08) | 262.53(0.14) | 263.37(0.14) | 264.21 | 1.7 | | 16 | 25(1.7) | 50 | [6] | [21] | [5] | 98 | 51 | UT | 0.6 | OpenLong | | (5) | 11 | 4 | 14 | 16 | 1.9,100 | 83 | | 19 | Jun/22 | 10 | 254.85 | 259.49 | 261.42(0.08) | 262.17(0.13) | 263(0.13) | 264.06 | 1.7 | | 16 | 23(0.1) | 50 | [6] | [20] | [4] | 96 | 48 | UT | 0.8 | HoldLong | | (6) | 10 | 0 | 11 | 20 | 2.1,93 | 83 | | 20 | Jun/22 | 9 | 254.85 | 259.49 | 261.21(0.11) | 261.82(0.13) | 262.65(0.08) | 264.06 | 1.7 | | 16 | 23(-0.7) | 50 | [9] | [17] | [21] | 93 | 11 | UT | 1.1 | HoldLong? | | (6) | 6 | 51 | 9 | 20 | 2.2,88 | 83 | | | | |
| 21 | Jun/21 | 15 | 254.08 | 258.21 | 260.93(0.09) | 261.48(0.06) | 262.43(0.05) | 262.17 | 1.6 | | 14 | 24(-4.7) | 50 | [7] | [11] | [-2] | 55 | -35 | CR | -0.2 | HoldShort? | | (6) | 4 | -5 | -7 | 8 | 0.9,82 | 81 | | 22 | Jun/21 | 14 | 254.08 | 258.21 | 260.69(0.09) | 261.33(0.09) | 262.3(0.24) | 262.36 | 1.7 | | 14 | 29(-5.6) | 50 | [7] | [26] | [-0] | 64 | 28 | UT | 0 | OpenLong | | (7) | 19 | 0 | -5 | 7 | 1.2,84 | 81 | | 23 | Jun/21 | 13 | 254.08 | 258.21 | 260.46(0.13) | 261.09(0.04) | 261.68(0.13) | 262.36 | 1.7 | | 14 | 34(0.8) | 50 | [10] | [17] | [3] | 67 | -36 | UT | 0.4 | OpenLong | | (6) | 10 | 1 | 4 | 20 | 1.1,89 | 81 | | 24 | Jun/21 | 12 | 254.08 | 258.21 | 260.12(0.07) | 260.98(0.08) | 261.35(0.14) | 262.31 | 1.6 | | 14 | 33(1) | 50 | [5] | [18] | [-1] | 77 | 42 | CR | 0.6 | OpenShort | | (9) | 11 | -17 | 23 | 16 | 1.3,94 | 81 | | 25 | Jun/21 | 11 | 254.08 | 258.21 | 259.94(0.08) | 260.77(0.06) | 260.99(0.18) | 262.94 | 1.8 | | 14 | 32(3) | 50 | [6] | [20] | [18] | 80 | 81 | UT | 1.2 | OpenLong | | (6) | 14 | 38 | 9 | 20 | 1.9,82 | 81 | | | | |
| 26 | Jun/21 | 10 | 254.08 | 258.21 | 259.73(0.04) | 260.62(0.02) | 260.52(0.06) | 261.53 | 1.5 | | 14 | 29(1.2) | 50 | [3] | [9] | [23] | 56 | 42 | UT | 0.7 | OpenLong | | (4) | 5 | 62 | 2 | 19 | 1.2,76 | 81 | | 27 | Jun/21 | 9 | 254.08 | 258.21 | 259.62(-0.01) | 260.57(-0.06) | 260.35(-0.06) | 259.25 | 1 | | 14 | 28(0) | 15 | [-1] | [-4] | [-17] | 8 | -16 | RG | -0.8 | SmallLong? | | (-0) | -5 | -40 | -15 | -20 | -0.3,65 | 81 | | 28 | Jun/18 | 15 | 253.21 | 257.26 | 259.65(0.02) | 260.73(0.03) | 260.51(-0.04) | 260.7 | 1.5 | | 13 | 28(-0.6) | 50 | [2] | [1] | [1] | 52 | 8 | UT | 0.1 | OpenLong? | | (1) | -3 | 5 | -3 | -6 | 0.7,84 | 72 | | 29 | Jun/18 | 14 | 253.21 | 257.26 | 259.6(0.05) | 260.66(0.03) | 260.62(0.02) | 260.52 | 1.5 | | 13 | 29(-0.3) | 50 | [4] | [6] | [-1] | 49 | -8 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | 0 | -8 | 0.6,84 | 72 | | 30 | Jun/18 | 13 | 253.21 | 257.26 | 259.48(0.05) | 260.59(0.08) | 260.56(-0.06) | 260.61 | 1.5 | | 13 | 29(0.2) | 50 | [4] | [2] | [-4] | 53 | -30 | CR | 0 | HoldShort | | (4) | -5 | -2 | -9 | -17 | 0.8,83 | 72 | | | | |
| 31 | Jun/18 | 12 | 253.21 | 257.26 | 259.36(0.05) | 260.38(0.13) | 260.71(-0.03) | 260.7 | 1.5 | | 13 | 29(0.7) | 50 | [4] | [6] | [4] | 60 | -12 | UT | -0 | OpenLong | | (4) | -2 | 18 | -2 | -17 | 0.9,87 | 72 | | 32 | Jun/18 | 11 | 253.21 | 257.26 | 259.24(0.02) | 260.05(0.09) | 260.78(-0.06) | 260.02 | 1.4 | | 13 | 28(0.2) | 35 | [2] | [2] | [-15] | 49 | -8 | CR | -0.5 | HoldShort | | (2) | -5 | -33 | -15 | -19 | 0.6,84 | 72 | | 33 | Jun/18 | 10 | 253.21 | 257.26 | 259.19(0.04) | 259.82(0.22) | 260.95(0.1) | 261.25 | 1.6 | | 13 | 28(1.6) | 50 | [3] | [20] | [8] | 80 | 63 | UT | 0.2 | OpenLong | | (4) | 8 | 28 | -5 | -6 | 1.5,92 | 72 | | 34 | Jun/18 | 9 | 253.21 | 257.26 | 259.08(0.02) | 259.26(0.06) | 260.69(0.02) | 260.2 | 1.4 | | 13 | 26(0.5) | 30 | [2] | [7] | [-12] | 66 | 25 | CR | -0.4 | HoldShort? | | (1) | 2 | -33 | -11 | 14 | 0.9,93 | 72 | | 35 | Jun/17 | 15 | 252.5 | 256.28 | 259.04(0.04) | 259.12(0.11) | 260.63(0.23) | 261.39 | 1.9 | | 15 | 26(1.2) | 50 | [3] | [27] | [8] | 95 | 108 | UT | 0.6 | OpenLong? | | (3) | 18 | 11 | 8 | 20 | 1.8,100 | 73 | | | | |
| 36 | Jun/17 | 14 | 252.5 | 256.28 | 258.93(0.05) | 258.84(0.07) | 260.04(0.27) | 261.01 | 1.8 | | 15 | 25(2) | 50 | [4] | [28] | [7] | 95 | 98 | UT | 0.8 | OpenLong | | (2) | 20 | 4 | 14 | 20 | 1.8,100 | 73 | | 37 | Jun/17 | 13 | 252.5 | 256.28 | 258.8(0.05) | 258.67(0.04) | 259.33(0.25) | 260.89 | 1.8 | | 15 | 23(2.2) | 50 | [4] | [25] | [18] | 98 | 93 | UT | 1.4 | OpenLong | | (4) | 19 | 26 | 32 | 20 | 1.9,100 | 73 | | 38 | Jun/17 | 12 | 252.5 | 256.28 | 258.67(0.03) | 258.57(0.01) | 258.69(0.33) | 259.96 | 1.6 | | 15 | 20(0.6) | 50 | [2] | [29] | [10] | 71 | 105 | UT | 1.3 | OpenLong | | (2) | 24 | 1 | 40 | 20 | 1.3,88 | 73 | | 39 | Jun/17 | 11 | 252.5 | 256.28 | 258.58(0.04) | 258.55(0.07) | 257.83(0.09) | 259.91 | 1.6 | | 15 | 20(0.9) | 50 | [3] | [14] | [21] | 54 | 32 | UT | 2.2 | OpenLong | | (2) | 7 | 40 | 32 | 20 | 1.4,69 | 73 | | 40 | Jun/17 | 10 | 252.5 | 256.28 | 258.48(0.01) | 258.37(0.01) | 257.6(-0.01) | 258.44 | 1.2 | | 15 | 19(-0.6) | 50 | [1] | [4] | [15] | 2 | -13 | UT | 0.9 | OpenLong | | (1) | -1 | 28 | 35 | -1 | -0,52 | 73 | | | | |
| 41 | Jun/17 | 9 | 252.5 | 256.28 | 258.48(0) | 258.33(-0.04) | 257.63(-0.15) | 257.44 | 1 | | 15 | 20(0.4) | 45 | [0] | [-8] | [-7] | -48 | -80 | DR | -0.2 | OpenShort? | | (-1) | -11 | -7 | -18 | -14 | -1.1,30 | 73 | | 42 | Jun/16 | 15 | 251.5 | 254.69 | 258.48(-0) | 258.43(-0.05) | 258.01(-0.17) | 257.71 | 1.3 | | 11 | 19(0.2) | 50 | [-0] | [-12] | [15] | -42 | -75 | RG | -0.3 | Wait? | | (1) | -13 | 57 | -20 | -10 | -0.8,28 | 62 | | 43 | Jun/16 | 14 | 251.5 | 254.69 | 258.46(-0.04) | 258.56(-0.13) | 258.45(-0.31) | 255.66 | 0.9 | | 11 | 19(4.1) | 10 | [-3] | [-26] | [-42] | -104 | -149 | RG | -3 | SmallLong | | (-4) | -23 | -84 | -58 | -20 | -3.1,24 | 62 | | 44 | Jun/16 | 13 | 251.5 | 254.69 | 258.55(0.02) | 258.91(-0.02) | 259.26(0.05) | 258.75 | 1.5 | | 11 | 15(-1.5) | 50 | [2] | [6] | [-3] | 6 | 2 | CR | -0.7 | HoldShort | | (2) | 4 | 4 | -24 | -2 | 0.3,48 | 62 | | 45 | Jun/16 | 12 | 251.5 | 254.69 | 258.49(0.03) | 258.95(-0.03) | 259.13(0.04) | 258.59 | 1.5 | | 11 | 16(-1.2) | 50 | [2] | [5] | [-9] | 19 | -21 | CR | -0.7 | HoldShort | | (1) | 3 | -21 | -14 | -3 | 0.1,66 | 62 | | | | |
| 46 | Jun/16 | 11 | 251.5 | 254.69 | 258.4(0.04) | 259.02(0.04) | 259.04(0.07) | 259.34 | 1.6 | | 11 | 18(0.5) | 50 | [3] | [10] | [-1] | 69 | 16 | CR | 0.4 | HoldShort | | (4) | 5 | -16 | 24 | -0 | 1.1,91 | 62 | | 47 | Jun/16 | 10 | 251.5 | 254.69 | 258.28(0.04) | 258.92(0.06) | 258.85(0.07) | 259.91 | 1.7 | | 11 | 17(1.7) | 50 | [3] | [11] | [6] | 79 | 36 | UT | 1.3 | OpenLong | | (4) | 5 | 5 | 21 | 14 | 2,79 | 62 | | 48 | Jun/16 | 9 | 251.5 | 254.69 | 258.18(0.03) | 258.77(0.06) | 258.67(0.05) | 259.72 | 1.7 | | 11 | 15(1.6) | 50 | [2] | [9] | [19] | 62 | 42 | UT | 1.4 | OpenLong? | | (3) | 4 | 45 | 21 | 12 | 2.1,59 | 62 | | 49 | Jun/15 | 15 | 250.79 | 253.7 | 258.09(0.01) | 258.62(0.01) | 258.55(-0.09) | 258.09 | 1.5 | | 11 | 14(-0.9) | 50 | [1] | [-3] | [-2] | -3 | -34 | DR | -0.7 | OpenShort? | | (0) | -7 | -1 | -1 | -14 | 0,47 | 64 | | 50 | Jun/15 | 14 | 250.79 | 253.7 | 258.07(0.03) | 258.6(0.01) | 258.78(-0.09) | 258.12 | 1.5 | | 11 | 15(-1.1) | 50 | [2] | [-3] | [-3] | 17 | -55 | DR | -0.9 | OpenShort | | (1) | -7 | -7 | 6 | -16 | 0.1,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|